> Schimb Valutar 2024 - AOA-STD si STD-AOA

Schimb Valutar 2024 - AOA-STD si STD-AOA

Schimb valutar AOA-STD si STD-AOA

Verificati aici ratele de schimb pentru AOA-STD si STD-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 23,7349 STD

1 STD = 0,0421 AOA

1An 2Ani 3Ani

AOA in STDSTD in AOA

Jan 2024

Data	AOA-STD	STD-AOA
01 ian. 2024	1 AOA = 24.9734 STD	1 STD = 0.04 AOA
02 ian. 2024	1 AOA = 24.9732 STD	1 STD = 0.04 AOA
03 ian. 2024	1 AOA = 24.8625 STD	1 STD = 0.0402 AOA
04 ian. 2024	1 AOA = 24.8624 STD	1 STD = 0.0402 AOA
05 ian. 2024	1 AOA = 24.8925 STD	1 STD = 0.0402 AOA
06 ian. 2024	1 AOA = 24.9222 STD	1 STD = 0.0401 AOA
07 ian. 2024	1 AOA = 24.9222 STD	1 STD = 0.0401 AOA
08 ian. 2024	1 AOA = 24.9224 STD	1 STD = 0.0401 AOA
09 ian. 2024	1 AOA = 24.9224 STD	1 STD = 0.0401 AOA
10 ian. 2024	1 AOA = 24.9757 STD	1 STD = 0.04 AOA
11 ian. 2024	1 AOA = 24.9757 STD	1 STD = 0.04 AOA
12 ian. 2024	1 AOA = 24.9757 STD	1 STD = 0.04 AOA
13 ian. 2024	1 AOA = 24.9222 STD	1 STD = 0.0401 AOA
14 ian. 2024	1 AOA = 24.9222 STD	1 STD = 0.0401 AOA
15 ian. 2024	1 AOA = 24.9224 STD	1 STD = 0.0401 AOA
16 ian. 2024	1 AOA = 24.9757 STD	1 STD = 0.04 AOA
17 ian. 2024	1 AOA = 24.9222 STD	1 STD = 0.0401 AOA
18 ian. 2024	1 AOA = 24.9221 STD	1 STD = 0.0401 AOA
19 ian. 2024	1 AOA = 24.8924 STD	1 STD = 0.0402 AOA
20 ian. 2024	1 AOA = 24.9742 STD	1 STD = 0.04 AOA
21 ian. 2024	1 AOA = 24.9742 STD	1 STD = 0.04 AOA
22 ian. 2024	1 AOA = 24.9742 STD	1 STD = 0.04 AOA
23 ian. 2024	1 AOA = 24.9073 STD	1 STD = 0.0401 AOA
24 ian. 2024	1 AOA = 24.8774 STD	1 STD = 0.0402 AOA
25 ian. 2024	1 AOA = 24.8924 STD	1 STD = 0.0402 AOA
26 ian. 2024	1 AOA = 24.8625 STD	1 STD = 0.0402 AOA
27 ian. 2024	1 AOA = 24.8623 STD	1 STD = 0.0402 AOA
28 ian. 2024	1 AOA = 24.8623 STD	1 STD = 0.0402 AOA
29 ian. 2024	1 AOA = 24.8623 STD	1 STD = 0.0402 AOA
30 ian. 2024	1 AOA = 24.8326 STD	1 STD = 0.0403 AOA
31 ian. 2024	1 AOA = 24.8621 STD	1 STD = 0.0402 AOA

Feb 2024

Data	AOA-STD	STD-AOA
01 feb. 2024	1 AOA = 24.8475 STD	1 STD = 0.0402 AOA
02 feb. 2024	1 AOA = 24.8774 STD	1 STD = 0.0402 AOA
03 feb. 2024	1 AOA = 24.8623 STD	1 STD = 0.0402 AOA
04 feb. 2024	1 AOA = 24.8623 STD	1 STD = 0.0402 AOA
05 feb. 2024	1 AOA = 24.8624 STD	1 STD = 0.0402 AOA
06 feb. 2024	1 AOA = 24.8628 STD	1 STD = 0.0402 AOA
07 feb. 2024	1 AOA = 24.8923 STD	1 STD = 0.0402 AOA
08 feb. 2024	1 AOA = 24.8624 STD	1 STD = 0.0402 AOA
09 feb. 2024	1 AOA = 24.8922 STD	1 STD = 0.0402 AOA
10 feb. 2024	1 AOA = 24.9073 STD	1 STD = 0.0401 AOA
11 feb. 2024	1 AOA = 24.9073 STD	1 STD = 0.0401 AOA
12 feb. 2024	1 AOA = 24.9073 STD	1 STD = 0.0401 AOA
13 feb. 2024	1 AOA = 24.8923 STD	1 STD = 0.0402 AOA
14 feb. 2024	1 AOA = 24.8625 STD	1 STD = 0.0402 AOA
15 feb. 2024	1 AOA = 24.8923 STD	1 STD = 0.0402 AOA
16 feb. 2024	1 AOA = 24.8623 STD	1 STD = 0.0402 AOA
17 feb. 2024	1 AOA = 24.8922 STD	1 STD = 0.0402 AOA
18 feb. 2024	1 AOA = 24.8922 STD	1 STD = 0.0402 AOA
19 feb. 2024	1 AOA = 24.8925 STD	1 STD = 0.0402 AOA
20 feb. 2024	1 AOA = 24.9892 STD	1 STD = 0.04 AOA
21 feb. 2024	1 AOA = 24.8916 STD	1 STD = 0.0402 AOA
22 feb. 2024	1 AOA = 24.8923 STD	1 STD = 0.0402 AOA
23 feb. 2024	1 AOA = 24.8924 STD	1 STD = 0.0402 AOA
24 feb. 2024	1 AOA = 24.8922 STD	1 STD = 0.0402 AOA
25 feb. 2024	1 AOA = 24.8922 STD	1 STD = 0.0402 AOA
26 feb. 2024	1 AOA = 24.892 STD	1 STD = 0.0402 AOA
27 feb. 2024	1 AOA = 24.8774 STD	1 STD = 0.0402 AOA
28 feb. 2024	1 AOA = 24.9073 STD	1 STD = 0.0401 AOA
29 feb. 2024	1 AOA = 24.9821 STD	1 STD = 0.04 AOA

Mar 2024

Data	AOA-STD	STD-AOA
01 mar. 2024	1 AOA = 24.8774 STD	1 STD = 0.0402 AOA
02 mar. 2024	1 AOA = 24.8774 STD	1 STD = 0.0402 AOA
03 mar. 2024	1 AOA = 24.8774 STD	1 STD = 0.0402 AOA
04 mar. 2024	1 AOA = 24.8774 STD	1 STD = 0.0402 AOA
05 mar. 2024	1 AOA = 24.9818 STD	1 STD = 0.04 AOA
06 mar. 2024	1 AOA = 24.9818 STD	1 STD = 0.04 AOA
07 mar. 2024	1 AOA = 24.8326 STD	1 STD = 0.0403 AOA
08 mar. 2024	1 AOA = 24.7736 STD	1 STD = 0.0404 AOA
09 mar. 2024	1 AOA = 24.773 STD	1 STD = 0.0404 AOA
10 mar. 2024	1 AOA = 24.773 STD	1 STD = 0.0404 AOA
11 mar. 2024	1 AOA = 24.7732 STD	1 STD = 0.0404 AOA
12 mar. 2024	1 AOA = 24.7732 STD	1 STD = 0.0404 AOA
13 mar. 2024	1 AOA = 24.8035 STD	1 STD = 0.0403 AOA
14 mar. 2024	1 AOA = 24.7732 STD	1 STD = 0.0404 AOA
15 mar. 2024	1 AOA = 24.8585 STD	1 STD = 0.0402 AOA
16 mar. 2024	1 AOA = 24.7434 STD	1 STD = 0.0404 AOA
17 mar. 2024	1 AOA = 24.7434 STD	1 STD = 0.0404 AOA
18 mar. 2024	1 AOA = 24.7434 STD	1 STD = 0.0404 AOA
19 mar. 2024	1 AOA = 24.8624 STD	1 STD = 0.0402 AOA
20 mar. 2024	1 AOA = 24.8029 STD	1 STD = 0.0403 AOA
21 mar. 2024	1 AOA = 24.7733 STD	1 STD = 0.0404 AOA
22 mar. 2024	1 AOA = 24.8585 STD	1 STD = 0.0402 AOA
23 mar. 2024	1 AOA = 24.773 STD	1 STD = 0.0404 AOA
24 mar. 2024	1 AOA = 24.773 STD	1 STD = 0.0404 AOA
25 mar. 2024	1 AOA = 24.7728 STD	1 STD = 0.0404 AOA
26 mar. 2024	1 AOA = 24.6698 STD	1 STD = 0.0405 AOA
27 mar. 2024	1 AOA = 24.6993 STD	1 STD = 0.0405 AOA
28 mar. 2024	1 AOA = 24.6993 STD	1 STD = 0.0405 AOA
29 mar. 2024	1 AOA = 24.8585 STD	1 STD = 0.0402 AOA
30 mar. 2024	1 AOA = 24.6993 STD	1 STD = 0.0405 AOA
31 mar. 2024	1 AOA = 24.6993 STD	1 STD = 0.0405 AOA

Apr 2024

Data	AOA-STD	STD-AOA
01 apr. 2024	1 AOA = 24.6993 STD	1 STD = 0.0405 AOA
02 apr. 2024	1 AOA = 24.8585 STD	1 STD = 0.0402 AOA
03 apr. 2024	1 AOA = 24.8585 STD	1 STD = 0.0402 AOA
04 apr. 2024	1 AOA = 24.7288 STD	1 STD = 0.0404 AOA
05 apr. 2024	1 AOA = 24.7288 STD	1 STD = 0.0404 AOA
06 apr. 2024	1 AOA = 24.7288 STD	1 STD = 0.0404 AOA
07 apr. 2024	1 AOA = 24.7288 STD	1 STD = 0.0404 AOA
08 apr. 2024	1 AOA = 24.7288 STD	1 STD = 0.0404 AOA
09 apr. 2024	1 AOA = 24.6993 STD	1 STD = 0.0405 AOA
10 apr. 2024	1 AOA = 24.714 STD	1 STD = 0.0405 AOA
11 apr. 2024	1 AOA = 24.7142 STD	1 STD = 0.0405 AOA
12 apr. 2024	1 AOA = 24.8581 STD	1 STD = 0.0402 AOA
13 apr. 2024	1 AOA = 24.7434 STD	1 STD = 0.0404 AOA
14 apr. 2024	1 AOA = 24.7434 STD	1 STD = 0.0404 AOA
15 apr. 2024	1 AOA = 24.7435 STD	1 STD = 0.0404 AOA
16 apr. 2024	1 AOA = 24.8528 STD	1 STD = 0.0402 AOA
17 apr. 2024	1 AOA = 24.7131 STD	1 STD = 0.0405 AOA
18 apr. 2024	1 AOA = 24.714 STD	1 STD = 0.0405 AOA
19 apr. 2024	1 AOA = 24.7141 STD	1 STD = 0.0405 AOA
20 apr. 2024	1 AOA = 24.7288 STD	1 STD = 0.0404 AOA
21 apr. 2024	1 AOA = 24.7288 STD	1 STD = 0.0404 AOA
22 apr. 2024	1 AOA = 24.7288 STD	1 STD = 0.0404 AOA
23 apr. 2024	1 AOA = 24.7584 STD	1 STD = 0.0404 AOA
24 apr. 2024	1 AOA = 24.7583 STD	1 STD = 0.0404 AOA
25 apr. 2024	1 AOA = 24.7141 STD	1 STD = 0.0405 AOA
26 apr. 2024	1 AOA = 24.7436 STD	1 STD = 0.0404 AOA
27 apr. 2024	1 AOA = 24.8159 STD	1 STD = 0.0403 AOA
28 apr. 2024	1 AOA = 24.8159 STD	1 STD = 0.0403 AOA
29 apr. 2024	1 AOA = 24.8159 STD	1 STD = 0.0403 AOA
30 apr. 2024	1 AOA = 24.7733 STD	1 STD = 0.0404 AOA

May 2024

Data	AOA-STD	STD-AOA
01 mai 2024	1 AOA = 24.8159 STD	1 STD = 0.0403 AOA
02 mai 2024	1 AOA = 24.7436 STD	1 STD = 0.0404 AOA
03 mai 2024	1 AOA = 24.7141 STD	1 STD = 0.0405 AOA
04 mai 2024	1 AOA = 24.7583 STD	1 STD = 0.0404 AOA
05 mai 2024	1 AOA = 24.7583 STD	1 STD = 0.0404 AOA
06 mai 2024	1 AOA = 24.7583 STD	1 STD = 0.0404 AOA
07 mai 2024	1 AOA = 24.6993 STD	1 STD = 0.0405 AOA
08 mai 2024	1 AOA = 24.6849 STD	1 STD = 0.0405 AOA
09 mai 2024	1 AOA = 24.7141 STD	1 STD = 0.0405 AOA
10 mai 2024	1 AOA = 24.714 STD	1 STD = 0.0405 AOA
11 mai 2024	1 AOA = 24.8159 STD	1 STD = 0.0403 AOA
12 mai 2024	1 AOA = 24.8159 STD	1 STD = 0.0403 AOA
13 mai 2024	1 AOA = 24.8159 STD	1 STD = 0.0403 AOA
14 mai 2024	1 AOA = 24.8159 STD	1 STD = 0.0403 AOA
15 mai 2024	1 AOA = 24.6993 STD	1 STD = 0.0405 AOA
16 mai 2024	1 AOA = 24.714 STD	1 STD = 0.0405 AOA
17 mai 2024	1 AOA = 24.3793 STD	1 STD = 0.041 AOA
18 mai 2024	1 AOA = 24.3792 STD	1 STD = 0.041 AOA
19 mai 2024	1 AOA = 24.3792 STD	1 STD = 0.041 AOA
20 mai 2024	1 AOA = 24.3793 STD	1 STD = 0.041 AOA
21 mai 2024	1 AOA = 24.3939 STD	1 STD = 0.041 AOA
22 mai 2024	1 AOA = 24.3361 STD	1 STD = 0.0411 AOA
23 mai 2024	1 AOA = 24.3362 STD	1 STD = 0.0411 AOA
24 mai 2024	1 AOA = 24.3077 STD	1 STD = 0.0411 AOA
25 mai 2024	1 AOA = 24.3977 STD	1 STD = 0.041 AOA
26 mai 2024	1 AOA = 24.3977 STD	1 STD = 0.041 AOA
27 mai 2024	1 AOA = 24.3977 STD	1 STD = 0.041 AOA
28 mai 2024	1 AOA = 24.298 STD	1 STD = 0.0412 AOA
29 mai 2024	1 AOA = 24.2508 STD	1 STD = 0.0412 AOA
30 mai 2024	1 AOA = 24.194 STD	1 STD = 0.0413 AOA
31 mai 2024	1 AOA = 24.166 STD	1 STD = 0.0414 AOA

Jun 2024

Data	AOA-STD	STD-AOA
01 iun. 2024	1 AOA = 24.1657 STD	1 STD = 0.0414 AOA
02 iun. 2024	1 AOA = 24.1657 STD	1 STD = 0.0414 AOA
03 iun. 2024	1 AOA = 24.1656 STD	1 STD = 0.0414 AOA
04 iun. 2024	1 AOA = 24.1943 STD	1 STD = 0.0413 AOA
05 iun. 2024	1 AOA = 24.2224 STD	1 STD = 0.0413 AOA
06 iun. 2024	1 AOA = 24.2225 STD	1 STD = 0.0413 AOA
07 iun. 2024	1 AOA = 24.194 STD	1 STD = 0.0413 AOA
08 iun. 2024	1 AOA = 24.1939 STD	1 STD = 0.0413 AOA
09 iun. 2024	1 AOA = 24.1939 STD	1 STD = 0.0413 AOA
10 iun. 2024	1 AOA = 24.194 STD	1 STD = 0.0413 AOA
11 iun. 2024	1 AOA = 24.2082 STD	1 STD = 0.0413 AOA
12 iun. 2024	1 AOA = 24.2082 STD	1 STD = 0.0413 AOA
13 iun. 2024	1 AOA = 24.2082 STD	1 STD = 0.0413 AOA
14 iun. 2024	1 AOA = 24.2223 STD	1 STD = 0.0413 AOA
15 iun. 2024	1 AOA = 24.1939 STD	1 STD = 0.0413 AOA
16 iun. 2024	1 AOA = 24.1939 STD	1 STD = 0.0413 AOA
17 iun. 2024	1 AOA = 24.1939 STD	1 STD = 0.0413 AOA
18 iun. 2024	1 AOA = 24.1658 STD	1 STD = 0.0414 AOA
19 iun. 2024	1 AOA = 24.194 STD	1 STD = 0.0413 AOA
20 iun. 2024	1 AOA = 24.2223 STD	1 STD = 0.0413 AOA
21 iun. 2024	1 AOA = 24.194 STD	1 STD = 0.0413 AOA
22 iun. 2024	1 AOA = 24.2222 STD	1 STD = 0.0413 AOA
23 iun. 2024	1 AOA = 24.2222 STD	1 STD = 0.0413 AOA
24 iun. 2024	1 AOA = 24.2223 STD	1 STD = 0.0413 AOA
25 iun. 2024	1 AOA = 24.2223 STD	1 STD = 0.0413 AOA
26 iun. 2024	1 AOA = 24.1799 STD	1 STD = 0.0414 AOA
27 iun. 2024	1 AOA = 24.1799 STD	1 STD = 0.0414 AOA
28 iun. 2024	1 AOA = 24.247 STD	1 STD = 0.0412 AOA
29 iun. 2024	1 AOA = 24.247 STD	1 STD = 0.0412 AOA
30 iun. 2024	1 AOA = 24.247 STD	1 STD = 0.0412 AOA

Jul 2024

Data	AOA-STD	STD-AOA
01 iul. 2024	1 AOA = 24.247 STD	1 STD = 0.0412 AOA
02 iul. 2024	1 AOA = 24.1235 STD	1 STD = 0.0415 AOA
03 iul. 2024	1 AOA = 24.0116 STD	1 STD = 0.0416 AOA
04 iul. 2024	1 AOA = 23.9151 STD	1 STD = 0.0418 AOA
05 iul. 2024	1 AOA = 23.9838 STD	1 STD = 0.0417 AOA
06 iul. 2024	1 AOA = 23.8592 STD	1 STD = 0.0419 AOA
07 iul. 2024	1 AOA = 23.8592 STD	1 STD = 0.0419 AOA
08 iul. 2024	1 AOA = 23.8586 STD	1 STD = 0.0419 AOA
09 iul. 2024	1 AOA = 23.7223 STD	1 STD = 0.0422 AOA
10 iul. 2024	1 AOA = 23.7594 STD	1 STD = 0.0421 AOA
11 iul. 2024	1 AOA = 23.6681 STD	1 STD = 0.0423 AOA
12 iul. 2024	1 AOA = 23.6413 STD	1 STD = 0.0423 AOA
13 iul. 2024	1 AOA = 23.6412 STD	1 STD = 0.0423 AOA
14 iul. 2024	1 AOA = 23.6412 STD	1 STD = 0.0423 AOA
15 iul. 2024	1 AOA = 23.6411 STD	1 STD = 0.0423 AOA
16 iul. 2024	1 AOA = 23.6142 STD	1 STD = 0.0423 AOA
17 iul. 2024	1 AOA = 23.7189 STD	1 STD = 0.0422 AOA
18 iul. 2024	1 AOA = 23.6144 STD	1 STD = 0.0423 AOA
19 iul. 2024	1 AOA = 23.7189 STD	1 STD = 0.0422 AOA
20 iul. 2024	1 AOA = 23.7189 STD	1 STD = 0.0422 AOA
21 iul. 2024	1 AOA = 23.7189 STD	1 STD = 0.0422 AOA
22 iul. 2024	1 AOA = 23.7189 STD	1 STD = 0.0422 AOA
23 iul. 2024	1 AOA = 23.7189 STD	1 STD = 0.0422 AOA
24 iul. 2024	1 AOA = 23.6412 STD	1 STD = 0.0423 AOA
25 iul. 2024	1 AOA = 23.6414 STD	1 STD = 0.0423 AOA
26 iul. 2024	1 AOA = 23.7189 STD	1 STD = 0.0422 AOA
27 iul. 2024	1 AOA = 23.7189 STD	1 STD = 0.0422 AOA
28 iul. 2024	1 AOA = 23.7189 STD	1 STD = 0.0422 AOA
29 iul. 2024	1 AOA = 23.7189 STD	1 STD = 0.0422 AOA
30 iul. 2024	1 AOA = 23.6682 STD	1 STD = 0.0423 AOA
31 iul. 2024	1 AOA = 23.5869 STD	1 STD = 0.0424 AOA

Aug 2024

Data	AOA-STD	STD-AOA
01 aug. 2024	1 AOA = 23.3745 STD	1 STD = 0.0428 AOA
02 aug. 2024	1 AOA = 23.5606 STD	1 STD = 0.0424 AOA
03 aug. 2024	1 AOA = 23.5337 STD	1 STD = 0.0425 AOA
04 aug. 2024	1 AOA = 23.5337 STD	1 STD = 0.0425 AOA
05 aug. 2024	1 AOA = 23.5338 STD	1 STD = 0.0425 AOA
06 aug. 2024	1 AOA = 23.5608 STD	1 STD = 0.0424 AOA
07 aug. 2024	1 AOA = 23.4803 STD	1 STD = 0.0426 AOA
08 aug. 2024	1 AOA = 23.5721 STD	1 STD = 0.0424 AOA
09 aug. 2024	1 AOA = 23.5071 STD	1 STD = 0.0425 AOA
10 aug. 2024	1 AOA = 23.2691 STD	1 STD = 0.043 AOA
11 aug. 2024	1 AOA = 23.2691 STD	1 STD = 0.043 AOA
12 aug. 2024	1 AOA = 23.2696 STD	1 STD = 0.043 AOA
13 aug. 2024	1 AOA = 23.507 STD	1 STD = 0.0425 AOA
14 aug. 2024	1 AOA = 23.4805 STD	1 STD = 0.0426 AOA
15 aug. 2024	1 AOA = 23.507 STD	1 STD = 0.0425 AOA
16 aug. 2024	1 AOA = 23.4275 STD	1 STD = 0.0427 AOA
17 aug. 2024	1 AOA = 23.2953 STD	1 STD = 0.0429 AOA
18 aug. 2024	1 AOA = 23.2953 STD	1 STD = 0.0429 AOA
19 aug. 2024	1 AOA = 23.2969 STD	1 STD = 0.0429 AOA
20 aug. 2024	1 AOA = 23.2693 STD	1 STD = 0.043 AOA
21 aug. 2024	1 AOA = 23.2432 STD	1 STD = 0.043 AOA
22 aug. 2024	1 AOA = 22.9839 STD	1 STD = 0.0435 AOA
23 aug. 2024	1 AOA = 22.9852 STD	1 STD = 0.0435 AOA
24 aug. 2024	1 AOA = 22.8832 STD	1 STD = 0.0437 AOA
25 aug. 2024	1 AOA = 22.8832 STD	1 STD = 0.0437 AOA
26 aug. 2024	1 AOA = 22.8832 STD	1 STD = 0.0437 AOA
27 aug. 2024	1 AOA = 22.8329 STD	1 STD = 0.0438 AOA
28 aug. 2024	1 AOA = 22.8077 STD	1 STD = 0.0438 AOA
29 aug. 2024	1 AOA = 22.8328 STD	1 STD = 0.0438 AOA
30 aug. 2024	1 AOA = 22.8823 STD	1 STD = 0.0437 AOA
31 aug. 2024	1 AOA = 22.6083 STD	1 STD = 0.0442 AOA

Sep 2024

Data	AOA-STD	STD-AOA
01 sept. 2024	1 AOA = 22.6083 STD	1 STD = 0.0442 AOA
02 sept. 2024	1 AOA = 22.6083 STD	1 STD = 0.0442 AOA
03 sept. 2024	1 AOA = 22.6865 STD	1 STD = 0.0441 AOA
04 sept. 2024	1 AOA = 22.5837 STD	1 STD = 0.0443 AOA
05 sept. 2024	1 AOA = 22.4857 STD	1 STD = 0.0445 AOA
06 sept. 2024	1 AOA = 22.4611 STD	1 STD = 0.0445 AOA
07 sept. 2024	1 AOA = 22.4611 STD	1 STD = 0.0445 AOA
08 sept. 2024	1 AOA = 22.4611 STD	1 STD = 0.0445 AOA
09 sept. 2024	1 AOA = 22.4612 STD	1 STD = 0.0445 AOA
10 sept. 2024	1 AOA = 22.3545 STD	1 STD = 0.0447 AOA
11 sept. 2024	1 AOA = 22.3039 STD	1 STD = 0.0448 AOA
12 sept. 2024	1 AOA = 22.3039 STD	1 STD = 0.0448 AOA
13 sept. 2024	1 AOA = 22.2679 STD	1 STD = 0.0449 AOA
14 sept. 2024	1 AOA = 22.3439 STD	1 STD = 0.0448 AOA
15 sept. 2024	1 AOA = 22.3439 STD	1 STD = 0.0448 AOA
16 sept. 2024	1 AOA = 22.3439 STD	1 STD = 0.0448 AOA
17 sept. 2024	1 AOA = 22.2441 STD	1 STD = 0.045 AOA
18 sept. 2024	1 AOA = 22.2678 STD	1 STD = 0.0449 AOA
19 sept. 2024	1 AOA = 22.268 STD	1 STD = 0.0449 AOA
20 sept. 2024	1 AOA = 22.292 STD	1 STD = 0.0449 AOA
21 sept. 2024	1 AOA = 22.3094 STD	1 STD = 0.0448 AOA
22 sept. 2024	1 AOA = 22.3094 STD	1 STD = 0.0448 AOA
23 sept. 2024	1 AOA = 22.3094 STD	1 STD = 0.0448 AOA
24 sept. 2024	1 AOA = 22.1963 STD	1 STD = 0.0451 AOA
25 sept. 2024	1 AOA = 22.1014 STD	1 STD = 0.0452 AOA
26 sept. 2024	1 AOA = 22.125 STD	1 STD = 0.0452 AOA
27 sept. 2024	1 AOA = 22.0168 STD	1 STD = 0.0454 AOA
28 sept. 2024	1 AOA = 21.9374 STD	1 STD = 0.0456 AOA
29 sept. 2024	1 AOA = 21.9374 STD	1 STD = 0.0456 AOA
30 sept. 2024	1 AOA = 21.9375 STD	1 STD = 0.0456 AOA

Oct 2024

Data	AOA-STD	STD-AOA
01 oct. 2024	1 AOA = 21.9491 STD	1 STD = 0.0456 AOA
02 oct. 2024	1 AOA = 21.6847 STD	1 STD = 0.0461 AOA
03 oct. 2024	1 AOA = 21.9375 STD	1 STD = 0.0456 AOA
04 oct. 2024	1 AOA = 22.352 STD	1 STD = 0.0447 AOA
05 oct. 2024	1 AOA = 22.4247 STD	1 STD = 0.0446 AOA
06 oct. 2024	1 AOA = 22.4247 STD	1 STD = 0.0446 AOA
07 oct. 2024	1 AOA = 22.4247 STD	1 STD = 0.0446 AOA
08 oct. 2024	1 AOA = 22.683 STD	1 STD = 0.0441 AOA
09 oct. 2024	1 AOA = 22.7825 STD	1 STD = 0.0439 AOA
10 oct. 2024	1 AOA = 22.8078 STD	1 STD = 0.0438 AOA
11 oct. 2024	1 AOA = 22.6336 STD	1 STD = 0.0442 AOA
12 oct. 2024	1 AOA = 22.6826 STD	1 STD = 0.0441 AOA
13 oct. 2024	1 AOA = 22.6826 STD	1 STD = 0.0441 AOA
14 oct. 2024	1 AOA = 22.6827 STD	1 STD = 0.0441 AOA
15 oct. 2024	1 AOA = 22.7688 STD	1 STD = 0.0439 AOA
16 oct. 2024	1 AOA = 22.7076 STD	1 STD = 0.044 AOA
17 oct. 2024	1 AOA = 22.6827 STD	1 STD = 0.0441 AOA
18 oct. 2024	1 AOA = 22.7078 STD	1 STD = 0.044 AOA
19 oct. 2024	1 AOA = 22.6826 STD	1 STD = 0.0441 AOA
20 oct. 2024	1 AOA = 22.6826 STD	1 STD = 0.0441 AOA
21 oct. 2024	1 AOA = 22.6826 STD	1 STD = 0.0441 AOA
22 oct. 2024	1 AOA = 22.7077 STD	1 STD = 0.044 AOA
23 oct. 2024	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
24 oct. 2024	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
25 oct. 2024	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
26 oct. 2024	1 AOA = 22.7688 STD	1 STD = 0.0439 AOA
27 oct. 2024	1 AOA = 22.7688 STD	1 STD = 0.0439 AOA
28 oct. 2024	1 AOA = 22.7688 STD	1 STD = 0.0439 AOA
29 oct. 2024	1 AOA = 22.6828 STD	1 STD = 0.0441 AOA
30 oct. 2024	1 AOA = 22.7077 STD	1 STD = 0.044 AOA
31 oct. 2024	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA

Nov 2024

Data	AOA-STD	STD-AOA
01 nov. 2024	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
02 nov. 2024	1 AOA = 22.7075 STD	1 STD = 0.044 AOA
03 nov. 2024	1 AOA = 22.7075 STD	1 STD = 0.044 AOA
04 nov. 2024	1 AOA = 22.7075 STD	1 STD = 0.044 AOA
05 nov. 2024	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
06 nov. 2024	1 AOA = 22.6828 STD	1 STD = 0.0441 AOA
07 nov. 2024	1 AOA = 22.6826 STD	1 STD = 0.0441 AOA
08 nov. 2024	1 AOA = 22.6822 STD	1 STD = 0.0441 AOA
09 nov. 2024	1 AOA = 22.6826 STD	1 STD = 0.0441 AOA
10 nov. 2024	1 AOA = 22.6826 STD	1 STD = 0.0441 AOA
11 nov. 2024	1 AOA = 22.6827 STD	1 STD = 0.0441 AOA
12 nov. 2024	1 AOA = 22.6827 STD	1 STD = 0.0441 AOA
13 nov. 2024	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
14 nov. 2024	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
15 nov. 2024	1 AOA = 22.6703 STD	1 STD = 0.0441 AOA
16 nov. 2024	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
17 nov. 2024	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
18 nov. 2024	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
19 nov. 2024	1 AOA = 22.6828 STD	1 STD = 0.0441 AOA
20 nov. 2024	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
21 nov. 2024	1 AOA = 22.6703 STD	1 STD = 0.0441 AOA
22 nov. 2024	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
23 nov. 2024	1 AOA = 22.6703 STD	1 STD = 0.0441 AOA
24 nov. 2024	1 AOA = 22.6703 STD	1 STD = 0.0441 AOA
25 nov. 2024	1 AOA = 22.6703 STD	1 STD = 0.0441 AOA
26 nov. 2024	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
27 nov. 2024	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
28 nov. 2024	1 AOA = 22.7205 STD	1 STD = 0.044 AOA
29 nov. 2024	1 AOA = 22.7205 STD	1 STD = 0.044 AOA
30 nov. 2024	1 AOA = 22.6703 STD	1 STD = 0.0441 AOA

Dec 2024

Data	AOA-STD	STD-AOA
01 dec. 2024	1 AOA = 22.6703 STD	1 STD = 0.0441 AOA
02 dec. 2024	1 AOA = 22.6703 STD	1 STD = 0.0441 AOA
03 dec. 2024	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
04 dec. 2024	1 AOA = 22.6583 STD	1 STD = 0.0441 AOA
05 dec. 2024	1 AOA = 22.6455 STD	1 STD = 0.0442 AOA
06 dec. 2024	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
07 dec. 2024	1 AOA = 22.6856 STD	1 STD = 0.0441 AOA
08 dec. 2024	1 AOA = 22.6856 STD	1 STD = 0.0441 AOA
09 dec. 2024	1 AOA = 22.6856 STD	1 STD = 0.0441 AOA
10 dec. 2024	1 AOA = 22.6856 STD	1 STD = 0.0441 AOA
11 dec. 2024	1 AOA = 22.6856 STD	1 STD = 0.0441 AOA
12 dec. 2024	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
13 dec. 2024	1 AOA = 22.6856 STD	1 STD = 0.0441 AOA
14 dec. 2024	1 AOA = 22.6855 STD	1 STD = 0.0441 AOA
15 dec. 2024	1 AOA = 22.6855 STD	1 STD = 0.0441 AOA
16 dec. 2024	1 AOA = 22.6855 STD	1 STD = 0.0441 AOA
17 dec. 2024	1 AOA = 22.6855 STD	1 STD = 0.0441 AOA
18 dec. 2024	1 AOA = 22.6855 STD	1 STD = 0.0441 AOA
19 dec. 2024	1 AOA = 22.6152 STD	1 STD = 0.0442 AOA
20 dec. 2024	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
21 dec. 2024	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
22 dec. 2024	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
23 dec. 2024	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
24 dec. 2024	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
25 dec. 2024	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
26 dec. 2024	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
27 dec. 2024	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
28 dec. 2024	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
29 dec. 2024	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
30 dec. 2024	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
31 dec. 2024	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA

Info schimb valutar AOA-STD si STD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri