> Schimb Valutar 2026 - AOA-SRD si SRD-AOA

Schimb Valutar 2026 - AOA-SRD si SRD-AOA

Schimb valutar AOA-SRD si SRD-AOA

Verificati aici ratele de schimb pentru AOA-SRD si SRD-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0411 SRD

1 SRD = 24,3103 AOA

1An 2Ani 3Ani

AOA in SRDSRD in AOA

Jan 2026

Data	AOA-SRD	SRD-AOA
01 ian. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0515 AOA
02 ian. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0515 AOA
03 ian. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0515 AOA
04 ian. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0515 AOA
05 ian. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0515 AOA
06 ian. 2026	1 AOA = 0.0417 SRD	1 SRD = 23.9754 AOA
07 ian. 2026	1 AOA = 0.0418 SRD	1 SRD = 23.9277 AOA
08 ian. 2026	1 AOA = 0.0417 SRD	1 SRD = 23.9958 AOA
09 ian. 2026	1 AOA = 0.0418 SRD	1 SRD = 23.9485 AOA
10 ian. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0109 AOA
11 ian. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0109 AOA
12 ian. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0109 AOA
13 ian. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.021 AOA
14 ian. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0194 AOA
15 ian. 2026	1 AOA = 0.0418 SRD	1 SRD = 23.9476 AOA
16 ian. 2026	1 AOA = 0.0417 SRD	1 SRD = 23.9936 AOA
17 ian. 2026	1 AOA = 0.0419 SRD	1 SRD = 23.88 AOA
18 ian. 2026	1 AOA = 0.0419 SRD	1 SRD = 23.88 AOA
19 ian. 2026	1 AOA = 0.0419 SRD	1 SRD = 23.88 AOA
20 ian. 2026	1 AOA = 0.0418 SRD	1 SRD = 23.9218 AOA
21 ian. 2026	1 AOA = 0.0418 SRD	1 SRD = 23.9357 AOA
22 ian. 2026	1 AOA = 0.0417 SRD	1 SRD = 23.9994 AOA
23 ian. 2026	1 AOA = 0.0417 SRD	1 SRD = 23.9952 AOA
24 ian. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.055 AOA
25 ian. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.055 AOA
26 ian. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.055 AOA
27 ian. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0525 AOA
28 ian. 2026	1 AOA = 0.0418 SRD	1 SRD = 23.9444 AOA
29 ian. 2026	1 AOA = 0.0415 SRD	1 SRD = 24.0733 AOA
30 ian. 2026	1 AOA = 0.0414 SRD	1 SRD = 24.1294 AOA
31 ian. 2026	1 AOA = 0.0415 SRD	1 SRD = 24.0996 AOA

Feb 2026

Data	AOA-SRD	SRD-AOA
01 feb. 2026	1 AOA = 0.0415 SRD	1 SRD = 24.0996 AOA
02 feb. 2026	1 AOA = 0.0415 SRD	1 SRD = 24.0995 AOA
03 feb. 2026	1 AOA = 0.0415 SRD	1 SRD = 24.1157 AOA
04 feb. 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0591 AOA
05 feb. 2026	1 AOA = 0.0413 SRD	1 SRD = 24.1855 AOA
06 feb. 2026	1 AOA = 0.0413 SRD	1 SRD = 24.2143 AOA
07 feb. 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2477 AOA
08 feb. 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2477 AOA
09 feb. 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2477 AOA
10 feb. 2026	1 AOA = 0.0414 SRD	1 SRD = 24.1365 AOA
11 feb. 2026	1 AOA = 0.0413 SRD	1 SRD = 24.2015 AOA
12 feb. 2026	1 AOA = 0.0412 SRD	1 SRD = 24.274 AOA
13 feb. 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2728 AOA
14 feb. 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2888 AOA
15 feb. 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2888 AOA
16 feb. 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2888 AOA
17 feb. 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2644 AOA
18 feb. 2026	1 AOA = 0.0411 SRD	1 SRD = 24.323 AOA
19 feb. 2026	1 AOA = 0.0411 SRD	1 SRD = 24.323 AOA
20 feb. 2026	1 AOA = 0.041 SRD	1 SRD = 24.3734 AOA
21 feb. 2026	1 AOA = 0.041 SRD	1 SRD = 24.3653 AOA
22 feb. 2026	1 AOA = 0.041 SRD	1 SRD = 24.3653 AOA
23 feb. 2026	1 AOA = 0.041 SRD	1 SRD = 24.3653 AOA
24 feb. 2026	1 AOA = 0.041 SRD	1 SRD = 24.3925 AOA
25 feb. 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2564 AOA
26 feb. 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2515 AOA
27 feb. 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2612 AOA
28 feb. 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3094 AOA

Mar 2026

Data	AOA-SRD	SRD-AOA
01 mar. 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3094 AOA
02 mar. 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3094 AOA
03 mar. 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2912 AOA
04 mar. 2026	1 AOA = 0.041 SRD	1 SRD = 24.3941 AOA
05 mar. 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4237 AOA
06 mar. 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3126 AOA
07 mar. 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3517 AOA
08 mar. 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3517 AOA
09 mar. 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3517 AOA
10 mar. 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3449 AOA
11 mar. 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4279 AOA
12 mar. 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4706 AOA
13 mar. 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5407 AOA
14 mar. 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4221 AOA
15 mar. 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4221 AOA
16 mar. 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4221 AOA
17 mar. 2026	1 AOA = 0.041 SRD	1 SRD = 24.4068 AOA
18 mar. 2026	1 AOA = 0.041 SRD	1 SRD = 24.3721 AOA
19 mar. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5351 AOA
20 mar. 2026	1 AOA = 0.0409 SRD	1 SRD = 24.452 AOA
21 mar. 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4615 AOA
22 mar. 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4615 AOA
23 mar. 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4615 AOA
24 mar. 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5604 AOA
25 mar. 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5582 AOA
26 mar. 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5578 AOA
27 mar. 2026	1 AOA = 0.041 SRD	1 SRD = 24.413 AOA
28 mar. 2026	1 AOA = 0.041 SRD	1 SRD = 24.3876 AOA
29 mar. 2026	1 AOA = 0.041 SRD	1 SRD = 24.3876 AOA
30 mar. 2026	1 AOA = 0.041 SRD	1 SRD = 24.3877 AOA
31 mar. 2026	1 AOA = 0.041 SRD	1 SRD = 24.3876 AOA

Apr 2026

Data	AOA-SRD	SRD-AOA
01 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5358 AOA
02 apr. 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5423 AOA
03 apr. 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5509 AOA
04 apr. 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5509 AOA
05 apr. 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5509 AOA
06 apr. 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5509 AOA
07 apr. 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5509 AOA
08 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.4906 AOA
09 apr. 2026	1 AOA = 0.041 SRD	1 SRD = 24.4182 AOA
10 apr. 2026	1 AOA = 0.041 SRD	1 SRD = 24.4042 AOA
11 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.4866 AOA
12 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.4866 AOA
13 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.4866 AOA
14 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.4977 AOA
15 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.4993 AOA
16 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5291 AOA
17 apr. 2026	1 AOA = 0.0409 SRD	1 SRD = 24.452 AOA
18 apr. 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3462 AOA
19 apr. 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3462 AOA
20 apr. 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3463 AOA
21 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5133 AOA
22 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.498 AOA
23 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5075 AOA
24 apr. 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5461 AOA
25 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5039 AOA
26 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5039 AOA
27 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5039 AOA
28 apr. 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5685 AOA
29 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5028 AOA
30 apr. 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5055 AOA

May 2026

Data	AOA-SRD	SRD-AOA
01 mai 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5075 AOA
02 mai 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5074 AOA
03 mai 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5074 AOA
04 mai 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5074 AOA
05 mai 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5087 AOA
06 mai 2026	1 AOA = 0.0408 SRD	1 SRD = 24.495 AOA
07 mai 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5382 AOA
08 mai 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5251 AOA
09 mai 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5461 AOA
10 mai 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5461 AOA
11 mai 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5461 AOA
12 mai 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5432 AOA

Info schimb valutar AOA-SRD si SRD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri