> Schimb Valutar 2024 - AOA-SGD si SGD-AOA

Schimb Valutar 2024 - AOA-SGD si SGD-AOA

Schimb valutar AOA-SGD si SGD-AOA

Verificati aici ratele de schimb pentru AOA-SGD si SGD-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,0015 SGD

1 SGD = 652,5376 AOA

1An 2Ani 3Ani

AOA in SGDSGD in AOA

Jan 2024

Data	AOA-SGD	SGD-AOA
01 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 628.1175 AOA
02 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 624.8955 AOA
03 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 626.827 AOA
04 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 626.8814 AOA
05 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 624.6732 AOA
06 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 624.1087 AOA
07 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 624.1087 AOA
08 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 623.9068 AOA
09 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 624.2835 AOA
10 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 622.5601 AOA
11 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 623.6156 AOA
12 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 621.7081 AOA
13 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 623.1722 AOA
14 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 623.1722 AOA
15 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 622.5546 AOA
16 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.0472 AOA
17 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.1035 AOA
18 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 617.7916 AOA
19 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 620.151 AOA
20 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.1186 AOA
21 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.1186 AOA
22 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 617.8071 AOA
23 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 620.1008 AOA
24 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 622.1138 AOA
25 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 620.7525 AOA
26 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 621.2263 AOA
27 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 619.7896 AOA
28 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 619.7896 AOA
29 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 620.649 AOA
30 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 621.9216 AOA
31 ian. 2024	1 AOA = 0.0016 SGD	1 SGD = 621.483 AOA

Feb 2024

Data	AOA-SGD	SGD-AOA
01 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 621.2666 AOA
02 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 622.9992 AOA
03 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 619.3747 AOA
04 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 619.3747 AOA
05 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.1393 AOA
06 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.9633 AOA
07 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 619.1271 AOA
08 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.0336 AOA
09 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 617.6829 AOA
10 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 617.362 AOA
11 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 617.362 AOA
12 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.1264 AOA
13 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.5334 AOA
14 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 617.266 AOA
15 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 617.3889 AOA
16 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.2806 AOA
17 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 615.947 AOA
18 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 615.947 AOA
19 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 617.8675 AOA
20 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 616.1189 AOA
21 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.8563 AOA
22 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 619.5502 AOA
23 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 619.0709 AOA
24 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 619.1215 AOA
25 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 619.1215 AOA
26 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.7554 AOA
27 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 619.3056 AOA
28 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 617.2034 AOA
29 feb. 2024	1 AOA = 0.0016 SGD	1 SGD = 615.5814 AOA

Mar 2024

Data	AOA-SGD	SGD-AOA
01 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 617.7677 AOA
02 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.6779 AOA
03 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.6779 AOA
04 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 619.3263 AOA
05 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 616.5216 AOA
06 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 617.9494 AOA
07 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 624.1591 AOA
08 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 627.4838 AOA
09 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 626.5948 AOA
10 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 626.5948 AOA
11 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 628.064 AOA
12 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 626.8893 AOA
13 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 626.046 AOA
14 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 626.6317 AOA
15 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 622.8159 AOA
16 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 625.562 AOA
17 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 625.562 AOA
18 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 625.0672 AOA
19 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 620.3005 AOA
20 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 620.7218 AOA
21 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 623.3211 AOA
22 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 617.4719 AOA
23 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 619.3947 AOA
24 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 619.3947 AOA
25 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 621.2674 AOA
26 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 624.0957 AOA
27 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 621.4081 AOA
28 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 620.8464 AOA
29 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 617.6138 AOA
30 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 621.1532 AOA
31 mar. 2024	1 AOA = 0.0016 SGD	1 SGD = 621.1532 AOA

Apr 2024

Data	AOA-SGD	SGD-AOA
01 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 620.8512 AOA
02 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 615.6729 AOA
03 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 616.2427 AOA
04 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 621.0145 AOA
05 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 621.2196 AOA
06 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 620.2742 AOA
07 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 620.2742 AOA
08 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 620.1999 AOA
09 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 622.8516 AOA
10 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 623.0498 AOA
11 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 618.9294 AOA
12 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 612.5598 AOA
13 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 614.5775 AOA
14 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 614.5775 AOA
15 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 614.8075 AOA
16 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 610.5637 AOA
17 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 614.6822 AOA
18 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 615.9062 AOA
19 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 615.0347 AOA
20 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 614.852 AOA
21 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 614.852 AOA
22 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 614.204 AOA
23 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 613.5127 AOA
24 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 613.9094 AOA
25 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 615.6978 AOA
26 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 614.4002 AOA
27 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 612.1076 AOA
28 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 612.1076 AOA
29 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 613.3089 AOA
30 apr. 2024	1 AOA = 0.0016 SGD	1 SGD = 613.7408 AOA

May 2024

Data	AOA-SGD	SGD-AOA
01 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 611.1095 AOA
02 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 615.5725 AOA
03 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 619.4277 AOA
04 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 619.7011 AOA
05 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 619.7011 AOA
06 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 619.4428 AOA
07 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 619.1821 AOA
08 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 618.0866 AOA
09 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 617.3922 AOA
10 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 618.7207 AOA
11 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 615.632 AOA
12 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 615.5865 AOA
13 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 616.5209 AOA
14 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 616.4113 AOA
15 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 621.2238 AOA
16 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 622.5855 AOA
17 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 630.0997 AOA
18 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 630.7401 AOA
19 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 630.7401 AOA
20 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 630.2239 AOA
21 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 629.9588 AOA
22 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 630.1449 AOA
23 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 630.615 AOA
24 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 630.5796 AOA
25 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 628.3659 AOA
26 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 628.3659 AOA
27 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 628.6281 AOA
28 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 632.3324 AOA
29 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 632.3907 AOA
30 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 633.1182 AOA
31 mai 2024	1 AOA = 0.0016 SGD	1 SGD = 633.8544 AOA

Jun 2024

Data	AOA-SGD	SGD-AOA
01 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 632.8516 AOA
02 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 632.8516 AOA
03 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 634.3184 AOA
04 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 635.092 AOA
05 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 633.9585 AOA
06 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 633.9419 AOA
07 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 636.2417 AOA
08 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 633.3294 AOA
09 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 633.3294 AOA
10 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 632.5734 AOA
11 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 631.9547 AOA
12 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 632.5295 AOA
13 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 633.3731 AOA
14 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 631.3572 AOA
15 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 631.8795 AOA
16 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 631.8795 AOA
17 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 632.1567 AOA
18 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 632.5254 AOA
19 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 633.3729 AOA
20 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 631.538 AOA
21 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 632.0486 AOA
22 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 630.5353 AOA
23 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 630.5353 AOA
24 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 631.435 AOA
25 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 631.3886 AOA
26 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 630.4479 AOA
27 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 630.666 AOA
28 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 629.5964 AOA
29 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 629.3326 AOA
30 iun. 2024	1 AOA = 0.0016 SGD	1 SGD = 629.2863 AOA

Jul 2024

Data	AOA-SGD	SGD-AOA
01 iul. 2024	1 AOA = 0.0016 SGD	1 SGD = 629.6571 AOA
02 iul. 2024	1 AOA = 0.0016 SGD	1 SGD = 631.8045 AOA
03 iul. 2024	1 AOA = 0.0016 SGD	1 SGD = 635.4447 AOA
04 iul. 2024	1 AOA = 0.0016 SGD	1 SGD = 640.4352 AOA
05 iul. 2024	1 AOA = 0.0016 SGD	1 SGD = 639.2567 AOA
06 iul. 2024	1 AOA = 0.0016 SGD	1 SGD = 642.6888 AOA
07 iul. 2024	1 AOA = 0.0016 SGD	1 SGD = 642.6888 AOA
08 iul. 2024	1 AOA = 0.0016 SGD	1 SGD = 643.0489 AOA
09 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 645.9196 AOA
10 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 645.6598 AOA
11 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 648.9903 AOA
12 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 651.9888 AOA
13 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 652.5802 AOA
14 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 652.5312 AOA
15 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 652.1936 AOA
16 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 652.4084 AOA
17 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 650.9275 AOA
18 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 653.6653 AOA
19 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 648.9462 AOA
20 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 648.7808 AOA
21 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 648.7808 AOA
22 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 648.6089 AOA
23 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 648.4881 AOA
24 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 651.5458 AOA
25 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 652.1171 AOA
26 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 649.3092 AOA
27 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 649.958 AOA
28 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 649.958 AOA
29 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 649.2127 AOA
30 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 650.2665 AOA
31 iul. 2024	1 AOA = 0.0015 SGD	1 SGD = 655.7442 AOA

Aug 2024

Data	AOA-SGD	SGD-AOA
01 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 661.7335 AOA
02 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 659.9554 AOA
03 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 662.7241 AOA
04 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 662.7241 AOA
05 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 666.5016 AOA
06 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 661.9574 AOA
07 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 663.9699 AOA
08 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 663.1408 AOA
09 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 665.066 AOA
10 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 671.3042 AOA
11 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 671.1192 AOA
12 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 671.4499 AOA
13 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 665.8839 AOA
14 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 670.0913 AOA
15 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 668.4172 AOA
16 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 669.9479 AOA
17 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 674.1111 AOA
18 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 674.1111 AOA
19 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 678.059 AOA
20 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 680.1984 AOA
21 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 681.3656 AOA
22 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 688.3439 AOA
23 aug. 2024	1 AOA = 0.0015 SGD	1 SGD = 688.2217 AOA
24 aug. 2024	1 AOA = 0.0014 SGD	1 SGD = 695.2169 AOA
25 aug. 2024	1 AOA = 0.0014 SGD	1 SGD = 695.5561 AOA
26 aug. 2024	1 AOA = 0.0014 SGD	1 SGD = 694.1997 AOA
27 aug. 2024	1 AOA = 0.0014 SGD	1 SGD = 695.2618 AOA
28 aug. 2024	1 AOA = 0.0014 SGD	1 SGD = 696.0546 AOA
29 aug. 2024	1 AOA = 0.0014 SGD	1 SGD = 696.5989 AOA
30 aug. 2024	1 AOA = 0.0014 SGD	1 SGD = 694.4782 AOA
31 aug. 2024	1 AOA = 0.0014 SGD	1 SGD = 700.5135 AOA

Sep 2024

Data	AOA-SGD	SGD-AOA
01 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 700.6497 AOA
02 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 700.0848 AOA
03 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 696.6764 AOA
04 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 701.2022 AOA
05 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 707.3143 AOA
06 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 709.1132 AOA
07 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 706.8354 AOA
08 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 706.8354 AOA
09 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 705.3174 AOA
10 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 709.3989 AOA
11 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 712.3035 AOA
12 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 710.9502 AOA
13 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 715.0938 AOA
14 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 713.3872 AOA
15 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 713.3872 AOA
16 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 715.4747 AOA
17 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 719.4124 AOA
18 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 718.3732 AOA
19 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 719.2843 AOA
20 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 718.7284 AOA
21 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 718.4747 AOA
22 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 718.4747 AOA
23 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 718.3681 AOA
24 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 724.0706 AOA
25 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 729.1529 AOA
26 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 728.5085 AOA
27 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 733.348 AOA
28 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 737.1677 AOA
29 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 737.1677 AOA
30 sept. 2024	1 AOA = 0.0014 SGD	1 SGD = 736.4834 AOA

Oct 2024

Data	AOA-SGD	SGD-AOA
01 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 732.6294 AOA
02 oct. 2024	1 AOA = 0.0013 SGD	1 SGD = 740.748 AOA
03 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 727.5916 AOA
04 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 713.3861 AOA
05 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 708.0376 AOA
06 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 708.0376 AOA
07 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 708.5851 AOA
08 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 700.3243 AOA
09 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 696.2526 AOA
10 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 693.7744 AOA
11 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 700.2709 AOA
12 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 699.1274 AOA
13 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 699.1274 AOA
14 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 697.584 AOA
15 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 694.5284 AOA
16 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 696.3198 AOA
17 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 695.1682 AOA
18 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 694.7056 AOA
19 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 696.3705 AOA
20 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 696.3705 AOA
21 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 695.2446 AOA
22 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 693.1124 AOA
23 oct. 2024	1 AOA = 0.0015 SGD	1 SGD = 689.621 AOA
24 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 691.3646 AOA
25 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 690.7006 AOA
26 oct. 2024	1 AOA = 0.0015 SGD	1 SGD = 688.204 AOA
27 oct. 2024	1 AOA = 0.0015 SGD	1 SGD = 688.204 AOA
28 oct. 2024	1 AOA = 0.0015 SGD	1 SGD = 687.5707 AOA
29 oct. 2024	1 AOA = 0.0015 SGD	1 SGD = 688.047 AOA
30 oct. 2024	1 AOA = 0.0015 SGD	1 SGD = 687.9604 AOA
31 oct. 2024	1 AOA = 0.0014 SGD	1 SGD = 690.2923 AOA

Nov 2024

Data	AOA-SGD	SGD-AOA
01 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 689.5956 AOA
02 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 687.3547 AOA
03 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 687.2513 AOA
04 nov. 2024	1 AOA = 0.0014 SGD	1 SGD = 692.2941 AOA
05 nov. 2024	1 AOA = 0.0014 SGD	1 SGD = 692.4227 AOA
06 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 683.5346 AOA
07 nov. 2024	1 AOA = 0.0014 SGD	1 SGD = 690.2236 AOA
08 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 689.4578 AOA
09 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 688.3687 AOA
10 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 688.3687 AOA
11 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 684.4923 AOA
12 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 682.0532 AOA
13 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 683.1149 AOA
14 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 677.6769 AOA
15 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 681.2849 AOA
16 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 678.7214 AOA
17 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 678.7214 AOA
18 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 678.2659 AOA
19 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 681.449 AOA
20 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 680.7553 AOA
21 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 679.4065 AOA
22 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 677.8189 AOA
23 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 678.0022 AOA
24 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 678.0022 AOA
25 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 678.3435 AOA
26 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 677.9255 AOA
27 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 678.8139 AOA
28 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 678.0645 AOA
29 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 679.5182 AOA
30 nov. 2024	1 AOA = 0.0015 SGD	1 SGD = 681.5959 AOA

Dec 2024

Data	AOA-SGD	SGD-AOA
01 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 681.5959 AOA
02 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 678.5225 AOA
03 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 679.9341 AOA
04 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 678.0128 AOA
05 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 681.535 AOA
06 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 682.1756 AOA
07 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 679.613 AOA
08 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 679.613 AOA
09 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 681.0431 AOA
10 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 680.355 AOA
11 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 678.9172 AOA
12 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 680.0884 AOA
13 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 676.8191 AOA
14 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 676.6941 AOA
15 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 676.1923 AOA
16 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 675.781 AOA
17 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 675.5561 AOA
18 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 675.5211 AOA
19 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 673.5174 AOA
20 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 676.4697 AOA
21 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 677.0393 AOA
22 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 677.0393 AOA
23 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 676.3782 AOA
24 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 671.0349 AOA
25 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 675.3068 AOA
26 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 671.0295 AOA
27 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 671.3757 AOA
28 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 671.2282 AOA
29 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 671.179 AOA
30 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 672.3377 AOA
31 dec. 2024	1 AOA = 0.0015 SGD	1 SGD = 669.0805 AOA

Info schimb valutar AOA-SGD si SGD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri