> Schimb Valutar 2026 - AOA-SEK si SEK-AOA

Schimb Valutar 2026 - AOA-SEK si SEK-AOA

Schimb valutar AOA-SEK si SEK-AOA

Verificati aici ratele de schimb pentru AOA-SEK si SEK-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,01 SEK

1 SEK = 99,8786 AOA

1An 2Ani 3Ani

AOA in SEKSEK in AOA

Jan 2026

Data	AOA-SEK	SEK-AOA
01 ian. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3818 AOA
02 ian. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4741 AOA
03 ian. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4465 AOA
04 ian. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4465 AOA
05 ian. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3892 AOA
06 ian. 2026	1 AOA = 0.01 SEK	1 SEK = 99.7329 AOA
07 ian. 2026	1 AOA = 0.01 SEK	1 SEK = 99.6862 AOA
08 ian. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.481 AOA
09 ian. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3659 AOA
10 ian. 2026	1 AOA = 0.01 SEK	1 SEK = 99.6014 AOA
11 ian. 2026	1 AOA = 0.01 SEK	1 SEK = 99.6014 AOA
12 ian. 2026	1 AOA = 0.01 SEK	1 SEK = 100.0296 AOA
13 ian. 2026	1 AOA = 0.01 SEK	1 SEK = 99.7727 AOA
14 ian. 2026	1 AOA = 0.01 SEK	1 SEK = 99.7307 AOA
15 ian. 2026	1 AOA = 0.01 SEK	1 SEK = 99.7283 AOA
16 ian. 2026	1 AOA = 0.01 SEK	1 SEK = 99.5409 AOA
17 ian. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3288 AOA
18 ian. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3288 AOA
19 ian. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.2928 AOA
20 ian. 2026	1 AOA = 0.01 SEK	1 SEK = 100.289 AOA
21 ian. 2026	1 AOA = 0.0099 SEK	1 SEK = 100.9137 AOA
22 ian. 2026	1 AOA = 0.0099 SEK	1 SEK = 101.3346 AOA
23 ian. 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6574 AOA
24 ian. 2026	1 AOA = 0.0098 SEK	1 SEK = 102.457 AOA
25 ian. 2026	1 AOA = 0.0098 SEK	1 SEK = 102.457 AOA
26 ian. 2026	1 AOA = 0.0098 SEK	1 SEK = 102.2318 AOA
27 ian. 2026	1 AOA = 0.0097 SEK	1 SEK = 103.0517 AOA
28 ian. 2026	1 AOA = 0.0096 SEK	1 SEK = 103.8563 AOA
29 ian. 2026	1 AOA = 0.0096 SEK	1 SEK = 103.6954 AOA
30 ian. 2026	1 AOA = 0.0096 SEK	1 SEK = 103.8829 AOA
31 ian. 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7405 AOA

Feb 2026

Data	AOA-SEK	SEK-AOA
01 feb. 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7405 AOA
02 feb. 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7492 AOA
03 feb. 2026	1 AOA = 0.0098 SEK	1 SEK = 102.4335 AOA
04 feb. 2026	1 AOA = 0.0098 SEK	1 SEK = 102.4806 AOA
05 feb. 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6277 AOA
06 feb. 2026	1 AOA = 0.0099 SEK	1 SEK = 101.2882 AOA
07 feb. 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6269 AOA
08 feb. 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6269 AOA
09 feb. 2026	1 AOA = 0.0098 SEK	1 SEK = 102.0635 AOA
10 feb. 2026	1 AOA = 0.0097 SEK	1 SEK = 102.6796 AOA
11 feb. 2026	1 AOA = 0.0097 SEK	1 SEK = 103.3344 AOA
12 feb. 2026	1 AOA = 0.0097 SEK	1 SEK = 103.1497 AOA
13 feb. 2026	1 AOA = 0.0098 SEK	1 SEK = 102.4043 AOA
14 feb. 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7739 AOA
15 feb. 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7739 AOA
16 feb. 2026	1 AOA = 0.0098 SEK	1 SEK = 102.3929 AOA
17 feb. 2026	1 AOA = 0.0098 SEK	1 SEK = 101.8864 AOA
18 feb. 2026	1 AOA = 0.0098 SEK	1 SEK = 102.2255 AOA
19 feb. 2026	1 AOA = 0.0099 SEK	1 SEK = 101.0132 AOA
20 feb. 2026	1 AOA = 0.0099 SEK	1 SEK = 101.1134 AOA
21 feb. 2026	1 AOA = 0.0099 SEK	1 SEK = 101.2119 AOA
22 feb. 2026	1 AOA = 0.0099 SEK	1 SEK = 101.2119 AOA
23 feb. 2026	1 AOA = 0.0099 SEK	1 SEK = 100.921 AOA
24 feb. 2026	1 AOA = 0.0099 SEK	1 SEK = 100.936 AOA
25 feb. 2026	1 AOA = 0.0099 SEK	1 SEK = 101.177 AOA
26 feb. 2026	1 AOA = 0.0099 SEK	1 SEK = 101.4988 AOA
27 feb. 2026	1 AOA = 0.0099 SEK	1 SEK = 101.5052 AOA
28 feb. 2026	1 AOA = 0.0098 SEK	1 SEK = 101.5403 AOA

Mar 2026

Data	AOA-SEK	SEK-AOA
01 mar. 2026	1 AOA = 0.0098 SEK	1 SEK = 101.5403 AOA
02 mar. 2026	1 AOA = 0.0099 SEK	1 SEK = 100.5731 AOA
03 mar. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.116 AOA
04 mar. 2026	1 AOA = 0.01 SEK	1 SEK = 99.9959 AOA
05 mar. 2026	1 AOA = 0.01 SEK	1 SEK = 99.7053 AOA
06 mar. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1202 AOA
07 mar. 2026	1 AOA = 0.01 SEK	1 SEK = 99.8639 AOA
08 mar. 2026	1 AOA = 0.01 SEK	1 SEK = 99.8639 AOA
09 mar. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1694 AOA
10 mar. 2026	1 AOA = 0.0099 SEK	1 SEK = 100.5226 AOA
11 mar. 2026	1 AOA = 0.01 SEK	1 SEK = 99.5712 AOA
12 mar. 2026	1 AOA = 0.0101 SEK	1 SEK = 98.7907 AOA
13 mar. 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7694 AOA
14 mar. 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7228 AOA
15 mar. 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7228 AOA
16 mar. 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7908 AOA
17 mar. 2026	1 AOA = 0.0101 SEK	1 SEK = 98.6467 AOA
18 mar. 2026	1 AOA = 0.0102 SEK	1 SEK = 98.2172 AOA
19 mar. 2026	1 AOA = 0.0103 SEK	1 SEK = 97.463 AOA
20 mar. 2026	1 AOA = 0.0102 SEK	1 SEK = 98.3673 AOA
21 mar. 2026	1 AOA = 0.0102 SEK	1 SEK = 98.1375 AOA
22 mar. 2026	1 AOA = 0.0102 SEK	1 SEK = 98.1375 AOA
23 mar. 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7069 AOA
24 mar. 2026	1 AOA = 0.0102 SEK	1 SEK = 98.2227 AOA
25 mar. 2026	1 AOA = 0.0101 SEK	1 SEK = 98.7561 AOA
26 mar. 2026	1 AOA = 0.0102 SEK	1 SEK = 97.5833 AOA
27 mar. 2026	1 AOA = 0.0103 SEK	1 SEK = 97.1192 AOA
28 mar. 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7946 AOA
29 mar. 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7946 AOA
30 mar. 2026	1 AOA = 0.0104 SEK	1 SEK = 96.6101 AOA
31 mar. 2026	1 AOA = 0.0104 SEK	1 SEK = 96.3501 AOA

Apr 2026

Data	AOA-SEK	SEK-AOA
01 apr. 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7847 AOA
02 apr. 2026	1 AOA = 0.0104 SEK	1 SEK = 96.4339 AOA
03 apr. 2026	1 AOA = 0.0103 SEK	1 SEK = 97.187 AOA
04 apr. 2026	1 AOA = 0.0103 SEK	1 SEK = 96.6943 AOA
05 apr. 2026	1 AOA = 0.0103 SEK	1 SEK = 96.6983 AOA
06 apr. 2026	1 AOA = 0.0103 SEK	1 SEK = 97.4019 AOA
07 apr. 2026	1 AOA = 0.0104 SEK	1 SEK = 96.4405 AOA
08 apr. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3795 AOA
09 apr. 2026	1 AOA = 0.0102 SEK	1 SEK = 98.4343 AOA
10 apr. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1186 AOA
11 apr. 2026	1 AOA = 0.0101 SEK	1 SEK = 98.9005 AOA
12 apr. 2026	1 AOA = 0.0101 SEK	1 SEK = 98.9005 AOA
13 apr. 2026	1 AOA = 0.0102 SEK	1 SEK = 98.4672 AOA
14 apr. 2026	1 AOA = 0.01 SEK	1 SEK = 100.1032 AOA
15 apr. 2026	1 AOA = 0.01 SEK	1 SEK = 99.6333 AOA
16 apr. 2026	1 AOA = 0.01 SEK	1 SEK = 100.1148 AOA
17 apr. 2026	1 AOA = 0.01 SEK	1 SEK = 100.061 AOA
18 apr. 2026	1 AOA = 0.01 SEK	1 SEK = 100.1702 AOA
19 apr. 2026	1 AOA = 0.01 SEK	1 SEK = 100.1702 AOA
20 apr. 2026	1 AOA = 0.01 SEK	1 SEK = 100.323 AOA
21 apr. 2026	1 AOA = 0.01 SEK	1 SEK = 100.491 AOA
22 apr. 2026	1 AOA = 0.01 SEK	1 SEK = 100.0328 AOA
23 apr. 2026	1 AOA = 0.01 SEK	1 SEK = 99.5762 AOA
24 apr. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3939 AOA
25 apr. 2026	1 AOA = 0.01 SEK	1 SEK = 99.5624 AOA
26 apr. 2026	1 AOA = 0.01 SEK	1 SEK = 99.5624 AOA
27 apr. 2026	1 AOA = 0.01 SEK	1 SEK = 99.932 AOA
28 apr. 2026	1 AOA = 0.0101 SEK	1 SEK = 98.805 AOA
29 apr. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1024 AOA
30 apr. 2026	1 AOA = 0.0101 SEK	1 SEK = 99.314 AOA

May 2026

Data	AOA-SEK	SEK-AOA
01 mai 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4599 AOA
02 mai 2026	1 AOA = 0.01 SEK	1 SEK = 99.6342 AOA
03 mai 2026	1 AOA = 0.01 SEK	1 SEK = 99.6342 AOA
04 mai 2026	1 AOA = 0.0101 SEK	1 SEK = 99.0528 AOA
05 mai 2026	1 AOA = 0.0101 SEK	1 SEK = 98.995 AOA
06 mai 2026	1 AOA = 0.01 SEK	1 SEK = 99.9107 AOA
07 mai 2026	1 AOA = 0.01 SEK	1 SEK = 99.7468 AOA
08 mai 2026	1 AOA = 0.01 SEK	1 SEK = 99.6111 AOA
09 mai 2026	1 AOA = 0.01 SEK	1 SEK = 99.6126 AOA
10 mai 2026	1 AOA = 0.01 SEK	1 SEK = 99.6126 AOA
11 mai 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3598 AOA
12 mai 2026	1 AOA = 0.0101 SEK	1 SEK = 99.2851 AOA

Info schimb valutar AOA-SEK si SEK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri