> Schimb Valutar 2025 - AOA-SEK si SEK-AOA

Schimb Valutar 2025 - AOA-SEK si SEK-AOA

Schimb valutar AOA-SEK si SEK-AOA

Verificati aici ratele de schimb pentru AOA-SEK si SEK-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0119 SEK

1 SEK = 84,3176 AOA

1An 2Ani 3Ani

AOA in SEKSEK in AOA

Jan 2025

Data	AOA-SEK	SEK-AOA
01 ian. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.4224 AOA
02 ian. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.4214 AOA
03 ian. 2025	1 AOA = 0.0122 SEK	1 SEK = 82.111 AOA
04 ian. 2025	1 AOA = 0.0122 SEK	1 SEK = 82.0812 AOA
05 ian. 2025	1 AOA = 0.0122 SEK	1 SEK = 82.0933 AOA
06 ian. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.8861 AOA
07 ian. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.7365 AOA
08 ian. 2025	1 AOA = 0.0122 SEK	1 SEK = 81.6876 AOA
09 ian. 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8443 AOA
10 ian. 2025	1 AOA = 0.0122 SEK	1 SEK = 81.9935 AOA
11 ian. 2025	1 AOA = 0.0123 SEK	1 SEK = 81.2653 AOA
12 ian. 2025	1 AOA = 0.0123 SEK	1 SEK = 81.2926 AOA
13 ian. 2025	1 AOA = 0.0124 SEK	1 SEK = 80.8633 AOA
14 ian. 2025	1 AOA = 0.0123 SEK	1 SEK = 81.345 AOA
15 ian. 2025	1 AOA = 0.0122 SEK	1 SEK = 81.9258 AOA
16 ian. 2025	1 AOA = 0.0122 SEK	1 SEK = 81.7187 AOA
17 ian. 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8199 AOA
18 ian. 2025	1 AOA = 0.0123 SEK	1 SEK = 81.5776 AOA
19 ian. 2025	1 AOA = 0.0123 SEK	1 SEK = 81.6087 AOA
20 ian. 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8926 AOA
21 ian. 2025	1 AOA = 0.0122 SEK	1 SEK = 82.2771 AOA
22 ian. 2025	1 AOA = 0.012 SEK	1 SEK = 83.2867 AOA
23 ian. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9102 AOA
24 ian. 2025	1 AOA = 0.012 SEK	1 SEK = 83.6292 AOA
25 ian. 2025	1 AOA = 0.012 SEK	1 SEK = 83.6205 AOA
26 ian. 2025	1 AOA = 0.012 SEK	1 SEK = 83.5774 AOA
27 ian. 2025	1 AOA = 0.012 SEK	1 SEK = 83.4714 AOA
28 ian. 2025	1 AOA = 0.012 SEK	1 SEK = 83.0319 AOA
29 ian. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9507 AOA
30 ian. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9391 AOA
31 ian. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.7202 AOA

Feb 2025

Data	AOA-SEK	SEK-AOA
01 feb. 2025	1 AOA = 0.0243 SEK	1 SEK = 41.0929 AOA
02 feb. 2025	1 AOA = 0.0243 SEK	1 SEK = 41.0805 AOA
03 feb. 2025	1 AOA = 0.0245 SEK	1 SEK = 40.7746 AOA
04 feb. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.728 AOA
05 feb. 2025	1 AOA = 0.0119 SEK	1 SEK = 83.909 AOA
06 feb. 2025	1 AOA = 0.012 SEK	1 SEK = 83.6622 AOA
07 feb. 2025	1 AOA = 0.0119 SEK	1 SEK = 84.0577 AOA
08 feb. 2025	1 AOA = 0.012 SEK	1 SEK = 83.4456 AOA
09 feb. 2025	1 AOA = 0.012 SEK	1 SEK = 83.4456 AOA
10 feb. 2025	1 AOA = 0.012 SEK	1 SEK = 83.6448 AOA
11 feb. 2025	1 AOA = 0.0119 SEK	1 SEK = 83.8481 AOA
12 feb. 2025	1 AOA = 0.0119 SEK	1 SEK = 84.0127 AOA
13 feb. 2025	1 AOA = 0.0119 SEK	1 SEK = 83.887 AOA
14 feb. 2025	1 AOA = 0.0118 SEK	1 SEK = 85.1016 AOA
15 feb. 2025	1 AOA = 0.0117 SEK	1 SEK = 85.5075 AOA
16 feb. 2025	1 AOA = 0.0117 SEK	1 SEK = 85.5075 AOA
17 feb. 2025	1 AOA = 0.0117 SEK	1 SEK = 85.4086 AOA
18 feb. 2025	1 AOA = 0.0118 SEK	1 SEK = 85.0465 AOA
19 feb. 2025	1 AOA = 0.0117 SEK	1 SEK = 85.2062 AOA
20 feb. 2025	1 AOA = 0.0117 SEK	1 SEK = 85.6703 AOA
21 feb. 2025	1 AOA = 0.0116 SEK	1 SEK = 86.1605 AOA
22 feb. 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9924 AOA
23 feb. 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9924 AOA
24 feb. 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9232 AOA
25 feb. 2025	1 AOA = 0.0116 SEK	1 SEK = 86.3154 AOA
26 feb. 2025	1 AOA = 0.0116 SEK	1 SEK = 86.2088 AOA
27 feb. 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9146 AOA
28 feb. 2025	1 AOA = 0.0117 SEK	1 SEK = 85.1503 AOA

Mar 2025

Data	AOA-SEK	SEK-AOA
01 mar. 2025	1 AOA = 0.0117 SEK	1 SEK = 85.1172 AOA
02 mar. 2025	1 AOA = 0.0118 SEK	1 SEK = 85.0238 AOA
03 mar. 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9535 AOA
04 mar. 2025	1 AOA = 0.0115 SEK	1 SEK = 87.1617 AOA
05 mar. 2025	1 AOA = 0.0113 SEK	1 SEK = 88.7938 AOA
06 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.053 AOA
07 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.2618 AOA
08 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 90.6144 AOA
09 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 90.667 AOA
10 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.4263 AOA
11 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 91.02 AOA
12 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 90.5162 AOA
13 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 89.6936 AOA
14 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.0772 AOA
15 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.0348 AOA
16 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 89.9615 AOA
17 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.091 AOA
18 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 90.6463 AOA
19 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 90.5514 AOA
20 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 89.8071 AOA
21 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.4806 AOA
22 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.211 AOA
23 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.094 AOA
24 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.2182 AOA
25 mar. 2025	1 AOA = 0.0109 SEK	1 SEK = 91.3703 AOA
26 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 91.005 AOA
27 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 91.1871 AOA
28 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 91.0676 AOA
29 mar. 2025	1 AOA = 0.0109 SEK	1 SEK = 91.375 AOA
30 mar. 2025	1 AOA = 0.0109 SEK	1 SEK = 91.375 AOA
31 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 91.2711 AOA

Apr 2025

Data	AOA-SEK	SEK-AOA
01 apr. 2025	1 AOA = 0.011 SEK	1 SEK = 91.1167 AOA
02 apr. 2025	1 AOA = 0.0109 SEK	1 SEK = 92.0773 AOA
03 apr. 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8201 AOA

Info schimb valutar AOA-SEK si SEK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri