> Schimb Valutar 2025 - AOA-SDG si SDG-AOA

Schimb Valutar 2025 - AOA-SDG si SDG-AOA

Schimb valutar AOA-SDG si SDG-AOA

Verificati aici ratele de schimb pentru AOA-SDG si SDG-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,6624 SDG

1 SDG = 1,5096 AOA

1An 2Ani 3Ani

AOA in SDGSDG in AOA

Jan 2025

Data	AOA-SDG	SDG-AOA
01 ian. 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
02 ian. 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
03 ian. 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
04 ian. 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
05 ian. 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
06 ian. 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5163 AOA
07 ian. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
08 ian. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
09 ian. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
10 ian. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
11 ian. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
12 ian. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
13 ian. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
14 ian. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
15 ian. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5217 AOA
16 ian. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
17 ian. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
18 ian. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
19 ian. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
20 ian. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
21 ian. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
22 ian. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
23 ian. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
24 ian. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
25 ian. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
26 ian. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
27 ian. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
28 ian. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
29 ian. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
30 ian. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
31 ian. 2025	1 AOA = 0.6575 SDG	1 SDG = 1.5208 AOA

Feb 2025

Data	AOA-SDG	SDG-AOA
01 feb. 2025	1 AOA = 1.318 SDG	1 SDG = 0.7587 AOA
02 feb. 2025	1 AOA = 1.318 SDG	1 SDG = 0.7587 AOA
03 feb. 2025	1 AOA = 1.318 SDG	1 SDG = 0.7587 AOA
04 feb. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
05 feb. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
06 feb. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
07 feb. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
08 feb. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
09 feb. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
10 feb. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
11 feb. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
12 feb. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
13 feb. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
14 feb. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
15 feb. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
16 feb. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
17 feb. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
18 feb. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
19 feb. 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
20 feb. 2025	1 AOA = 0.6555 SDG	1 SDG = 1.5255 AOA
21 feb. 2025	1 AOA = 0.6558 SDG	1 SDG = 1.525 AOA
22 feb. 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
23 feb. 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
24 feb. 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
25 feb. 2025	1 AOA = 0.6554 SDG	1 SDG = 1.5258 AOA
26 feb. 2025	1 AOA = 0.656 SDG	1 SDG = 1.5243 AOA
27 feb. 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
28 feb. 2025	1 AOA = 0.6565 SDG	1 SDG = 1.5232 AOA

Mar 2025

Data	AOA-SDG	SDG-AOA
01 mar. 2025	1 AOA = 0.6565 SDG	1 SDG = 1.5233 AOA
02 mar. 2025	1 AOA = 0.6543 SDG	1 SDG = 1.5284 AOA
03 mar. 2025	1 AOA = 0.6542 SDG	1 SDG = 1.5285 AOA
04 mar. 2025	1 AOA = 0.6565 SDG	1 SDG = 1.5233 AOA
05 mar. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
06 mar. 2025	1 AOA = 0.6568 SDG	1 SDG = 1.5225 AOA
07 mar. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
08 mar. 2025	1 AOA = 0.6569 SDG	1 SDG = 1.5223 AOA
09 mar. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
10 mar. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5269 AOA
11 mar. 2025	1 AOA = 0.6565 SDG	1 SDG = 1.5232 AOA
12 mar. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
13 mar. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
14 mar. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
15 mar. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
16 mar. 2025	1 AOA = 0.6569 SDG	1 SDG = 1.5224 AOA
17 mar. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
18 mar. 2025	1 AOA = 0.6568 SDG	1 SDG = 1.5226 AOA
19 mar. 2025	1 AOA = 0.6578 SDG	1 SDG = 1.5202 AOA
20 mar. 2025	1 AOA = 0.6569 SDG	1 SDG = 1.5223 AOA
21 mar. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
22 mar. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
23 mar. 2025	1 AOA = 0.655 SDG	1 SDG = 1.5267 AOA
24 mar. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5269 AOA
25 mar. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.5199 AOA
26 mar. 2025	1 AOA = 0.6566 SDG	1 SDG = 1.5229 AOA
27 mar. 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
28 mar. 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
29 mar. 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
30 mar. 2025	1 AOA = 0.6546 SDG	1 SDG = 1.5276 AOA
31 mar. 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA

Apr 2025

Data	AOA-SDG	SDG-AOA
01 apr. 2025	1 AOA = 0.6574 SDG	1 SDG = 1.5213 AOA
02 apr. 2025	1 AOA = 0.6543 SDG	1 SDG = 1.5283 AOA
03 apr. 2025	1 AOA = 0.6543 SDG	1 SDG = 1.5284 AOA
04 apr. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
05 apr. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
06 apr. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
07 apr. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
08 apr. 2025	1 AOA = 0.6552 SDG	1 SDG = 1.5263 AOA
09 apr. 2025	1 AOA = 0.6552 SDG	1 SDG = 1.5262 AOA
10 apr. 2025	1 AOA = 0.655 SDG	1 SDG = 1.5267 AOA
11 apr. 2025	1 AOA = 0.6539 SDG	1 SDG = 1.5292 AOA
12 apr. 2025	1 AOA = 0.6541 SDG	1 SDG = 1.5287 AOA
13 apr. 2025	1 AOA = 0.6526 SDG	1 SDG = 1.5323 AOA
14 apr. 2025	1 AOA = 0.6525 SDG	1 SDG = 1.5326 AOA
15 apr. 2025	1 AOA = 0.6541 SDG	1 SDG = 1.5287 AOA
16 apr. 2025	1 AOA = 0.6585 SDG	1 SDG = 1.5186 AOA
17 apr. 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
18 apr. 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
19 apr. 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
20 apr. 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
21 apr. 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
22 apr. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
23 apr. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
24 apr. 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5188 AOA
25 apr. 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
26 apr. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
27 apr. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
28 apr. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
29 apr. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
30 apr. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA

May 2025

Data	AOA-SDG	SDG-AOA
01 mai 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
02 mai 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5253 AOA
03 mai 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
04 mai 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
05 mai 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
06 mai 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
07 mai 2025	1 AOA = 0.6559 SDG	1 SDG = 1.5245 AOA
08 mai 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
09 mai 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
10 mai 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
11 mai 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
12 mai 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
13 mai 2025	1 AOA = 0.6552 SDG	1 SDG = 1.5263 AOA
14 mai 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
15 mai 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
16 mai 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
17 mai 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
18 mai 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
19 mai 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
20 mai 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
21 mai 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
22 mai 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
23 mai 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
24 mai 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
25 mai 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
26 mai 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
27 mai 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
28 mai 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
29 mai 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
30 mai 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
31 mai 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA

Jun 2025

Data	AOA-SDG	SDG-AOA
01 iun. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
02 iun. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
03 iun. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
04 iun. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
05 iun. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
06 iun. 2025	1 AOA = 0.6543 SDG	1 SDG = 1.5283 AOA
07 iun. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
08 iun. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
09 iun. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
10 iun. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
11 iun. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
12 iun. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
13 iun. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
14 iun. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA

Info schimb valutar AOA-SDG si SDG-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri