> Schimb Valutar 2026 - AOA-SCR si SCR-AOA

Schimb Valutar 2026 - AOA-SCR si SCR-AOA

Schimb valutar AOA-SCR si SCR-AOA

Verificati aici ratele de schimb pentru AOA-SCR si SCR-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0153 SCR

1 SCR = 65,2899 AOA

1An 2Ani 3Ani

AOA in SCRSCR in AOA

Jan 2026

Data	AOA-SCR	SCR-AOA
01 ian. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3675 AOA
02 ian. 2026	1 AOA = 0.0154 SCR	1 SCR = 65.0558 AOA
03 ian. 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0643 AOA
04 ian. 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0643 AOA
05 ian. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0026 AOA
06 ian. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6753 AOA
07 ian. 2026	1 AOA = 0.015 SCR	1 SCR = 66.8283 AOA
08 ian. 2026	1 AOA = 0.015 SCR	1 SCR = 66.8678 AOA
09 ian. 2026	1 AOA = 0.0162 SCR	1 SCR = 61.5731 AOA
10 ian. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9108 AOA
11 ian. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9335 AOA
12 ian. 2026	1 AOA = 0.0162 SCR	1 SCR = 61.5729 AOA
13 ian. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7918 AOA
14 ian. 2026	1 AOA = 0.0147 SCR	1 SCR = 67.7981 AOA
15 ian. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1742 AOA
16 ian. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.5015 AOA
17 ian. 2026	1 AOA = 0.0167 SCR	1 SCR = 59.8457 AOA
18 ian. 2026	1 AOA = 0.0167 SCR	1 SCR = 60.0127 AOA
19 ian. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8004 AOA
20 ian. 2026	1 AOA = 0.016 SCR	1 SCR = 62.6335 AOA
21 ian. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3676 AOA
22 ian. 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1056 AOA
23 ian. 2026	1 AOA = 0.0153 SCR	1 SCR = 65.4433 AOA
24 ian. 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3342 AOA
25 ian. 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3342 AOA
26 ian. 2026	1 AOA = 0.016 SCR	1 SCR = 62.5339 AOA
27 ian. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9218 AOA
28 ian. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9629 AOA
29 ian. 2026	1 AOA = 0.0153 SCR	1 SCR = 65.1808 AOA
30 ian. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9372 AOA
31 ian. 2026	1 AOA = 0.0158 SCR	1 SCR = 63.1944 AOA

Feb 2026

Data	AOA-SCR	SCR-AOA
01 feb. 2026	1 AOA = 0.0158 SCR	1 SCR = 63.1864 AOA
02 feb. 2026	1 AOA = 0.0164 SCR	1 SCR = 61.1401 AOA
03 feb. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9807 AOA
04 feb. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4743 AOA
05 feb. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9816 AOA
06 feb. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0203 AOA
07 feb. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0537 AOA
08 feb. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2116 AOA
09 feb. 2026	1 AOA = 0.016 SCR	1 SCR = 62.6517 AOA
10 feb. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2397 AOA
11 feb. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7491 AOA
12 feb. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0801 AOA
13 feb. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.1607 AOA
14 feb. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.7234 AOA
15 feb. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0513 AOA
16 feb. 2026	1 AOA = 0.015 SCR	1 SCR = 66.5596 AOA
17 feb. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4736 AOA
18 feb. 2026	1 AOA = 0.015 SCR	1 SCR = 66.5961 AOA
19 feb. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9028 AOA
20 feb. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.096 AOA
21 feb. 2026	1 AOA = 0.0165 SCR	1 SCR = 60.4914 AOA
22 feb. 2026	1 AOA = 0.0165 SCR	1 SCR = 60.4914 AOA
23 feb. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0677 AOA
24 feb. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4181 AOA
25 feb. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0697 AOA
26 feb. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0961 AOA
27 feb. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0979 AOA
28 feb. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7929 AOA

Mar 2026

Data	AOA-SCR	SCR-AOA
01 mar. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.1758 AOA
02 mar. 2026	1 AOA = 0.0155 SCR	1 SCR = 64.5394 AOA
03 mar. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0369 AOA
04 mar. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.5377 AOA
05 mar. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.6083 AOA
06 mar. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9229 AOA
07 mar. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2762 AOA
08 mar. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2762 AOA
09 mar. 2026	1 AOA = 0.0156 SCR	1 SCR = 64.0064 AOA
10 mar. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.946 AOA
11 mar. 2026	1 AOA = 0.015 SCR	1 SCR = 66.6338 AOA
12 mar. 2026	1 AOA = 0.0153 SCR	1 SCR = 65.5275 AOA
13 mar. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8602 AOA
14 mar. 2026	1 AOA = 0.0166 SCR	1 SCR = 60.0625 AOA
15 mar. 2026	1 AOA = 0.0166 SCR	1 SCR = 60.0625 AOA
16 mar. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9906 AOA
17 mar. 2026	1 AOA = 0.0146 SCR	1 SCR = 68.5265 AOA
18 mar. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7584 AOA
19 mar. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.3008 AOA
20 mar. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7553 AOA
21 mar. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9455 AOA
22 mar. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9455 AOA
23 mar. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8519 AOA
24 mar. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0554 AOA
25 mar. 2026	1 AOA = 0.015 SCR	1 SCR = 66.5913 AOA
26 mar. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.851 AOA
27 mar. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0896 AOA
28 mar. 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5515 AOA
29 mar. 2026	1 AOA = 0.0164 SCR	1 SCR = 60.9758 AOA
30 mar. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8644 AOA
31 mar. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0494 AOA

Apr 2026

Data	AOA-SCR	SCR-AOA
01 apr. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.1305 AOA
02 apr. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8539 AOA
03 apr. 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5667 AOA
04 apr. 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5745 AOA
05 apr. 2026	1 AOA = 0.0158 SCR	1 SCR = 63.4738 AOA
06 apr. 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5259 AOA
07 apr. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7305 AOA
08 apr. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9971 AOA
09 apr. 2026	1 AOA = 0.015 SCR	1 SCR = 66.5876 AOA
10 apr. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.2259 AOA
11 apr. 2026	1 AOA = 0.0166 SCR	1 SCR = 60.3878 AOA
12 apr. 2026	1 AOA = 0.0166 SCR	1 SCR = 60.3878 AOA
13 apr. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8239 AOA
14 apr. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3227 AOA
15 apr. 2026	1 AOA = 0.0153 SCR	1 SCR = 65.5712 AOA
16 apr. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1511 AOA
17 apr. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3754 AOA
18 apr. 2026	1 AOA = 0.0164 SCR	1 SCR = 60.961 AOA
19 apr. 2026	1 AOA = 0.0164 SCR	1 SCR = 60.961 AOA
20 apr. 2026	1 AOA = 0.0162 SCR	1 SCR = 61.6309 AOA
21 apr. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0742 AOA
22 apr. 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3755 AOA
23 apr. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9481 AOA
24 apr. 2026	1 AOA = 0.0162 SCR	1 SCR = 61.6747 AOA
25 apr. 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0353 AOA
26 apr. 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0353 AOA
27 apr. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3597 AOA
28 apr. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9837 AOA
29 apr. 2026	1 AOA = 0.0147 SCR	1 SCR = 67.8469 AOA
30 apr. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9938 AOA

May 2026

Data	AOA-SCR	SCR-AOA
01 mai 2026	1 AOA = 0.015 SCR	1 SCR = 66.8385 AOA
02 mai 2026	1 AOA = 0.015 SCR	1 SCR = 66.7815 AOA
03 mai 2026	1 AOA = 0.015 SCR	1 SCR = 66.7815 AOA
04 mai 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2474 AOA
05 mai 2026	1 AOA = 0.0146 SCR	1 SCR = 68.7193 AOA
06 mai 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0705 AOA
07 mai 2026	1 AOA = 0.015 SCR	1 SCR = 66.6252 AOA
08 mai 2026	1 AOA = 0.0156 SCR	1 SCR = 64.0786 AOA
09 mai 2026	1 AOA = 0.0162 SCR	1 SCR = 61.7168 AOA
10 mai 2026	1 AOA = 0.0162 SCR	1 SCR = 61.7168 AOA
11 mai 2026	1 AOA = 0.015 SCR	1 SCR = 66.6678 AOA
12 mai 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9115 AOA

Info schimb valutar AOA-SCR si SCR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri