currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AOA-SCR si SCR-AOA

Schimb Valutar 2026 - AOA-SCR si SCR-AOA

Schimb valutar AOA-SCR si SCR-AOA

Verificati aici ratele de schimb pentru AOA-SCR si SCR-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AOA = 0,0153 SCR
1 SCR = 65,3475 AOA

Jan 2026

DataAOA-SCRSCR-AOA
01 ian. 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3675 AOA
02 ian. 2026 1 AOA = 0.0154 SCR 1 SCR = 65.0558 AOA
03 ian. 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0643 AOA
04 ian. 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0643 AOA
05 ian. 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0026 AOA
06 ian. 2026 1 AOA = 0.0148 SCR 1 SCR = 67.6753 AOA
07 ian. 2026 1 AOA = 0.015 SCR 1 SCR = 66.8283 AOA
08 ian. 2026 1 AOA = 0.015 SCR 1 SCR = 66.8678 AOA
09 ian. 2026 1 AOA = 0.0162 SCR 1 SCR = 61.5731 AOA
10 ian. 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9108 AOA
11 ian. 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9335 AOA
12 ian. 2026 1 AOA = 0.0162 SCR 1 SCR = 61.5729 AOA
13 ian. 2026 1 AOA = 0.015 SCR 1 SCR = 66.7918 AOA
14 ian. 2026 1 AOA = 0.0147 SCR 1 SCR = 67.7981 AOA
15 ian. 2026 1 AOA = 0.0149 SCR 1 SCR = 67.1742 AOA
16 ian. 2026 1 AOA = 0.0148 SCR 1 SCR = 67.5015 AOA
17 ian. 2026 1 AOA = 0.0167 SCR 1 SCR = 59.8457 AOA
18 ian. 2026 1 AOA = 0.0167 SCR 1 SCR = 60.0127 AOA
19 ian. 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8004 AOA
20 ian. 2026 1 AOA = 0.016 SCR 1 SCR = 62.6335 AOA
21 ian. 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3676 AOA
22 ian. 2026 1 AOA = 0.0154 SCR 1 SCR = 65.1056 AOA
23 ian. 2026 1 AOA = 0.0153 SCR 1 SCR = 65.4433 AOA
24 ian. 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3342 AOA
25 ian. 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3342 AOA
26 ian. 2026 1 AOA = 0.016 SCR 1 SCR = 62.5339 AOA
27 ian. 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9218 AOA
28 ian. 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9629 AOA
29 ian. 2026 1 AOA = 0.0153 SCR 1 SCR = 65.1808 AOA
30 ian. 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9372 AOA
31 ian. 2026 1 AOA = 0.0158 SCR 1 SCR = 63.1944 AOA

Feb 2026

DataAOA-SCRSCR-AOA
01 feb. 2026 1 AOA = 0.0158 SCR 1 SCR = 63.1864 AOA
02 feb. 2026 1 AOA = 0.0164 SCR 1 SCR = 61.1401 AOA
03 feb. 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9807 AOA
04 feb. 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4743 AOA
05 feb. 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9816 AOA
06 feb. 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0203 AOA
07 feb. 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0537 AOA
08 feb. 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2116 AOA
09 feb. 2026 1 AOA = 0.016 SCR 1 SCR = 62.6517 AOA
10 feb. 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2397 AOA
11 feb. 2026 1 AOA = 0.015 SCR 1 SCR = 66.7491 AOA
12 feb. 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0801 AOA
13 feb. 2026 1 AOA = 0.0147 SCR 1 SCR = 68.1607 AOA
14 feb. 2026 1 AOA = 0.0148 SCR 1 SCR = 67.7234 AOA
15 feb. 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0513 AOA
16 feb. 2026 1 AOA = 0.015 SCR 1 SCR = 66.5596 AOA
17 feb. 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4736 AOA
18 feb. 2026 1 AOA = 0.015 SCR 1 SCR = 66.5961 AOA
19 feb. 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9028 AOA
20 feb. 2026 1 AOA = 0.0147 SCR 1 SCR = 68.096 AOA
21 feb. 2026 1 AOA = 0.0165 SCR 1 SCR = 60.4914 AOA
22 feb. 2026 1 AOA = 0.0165 SCR 1 SCR = 60.4914 AOA
23 feb. 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0677 AOA
24 feb. 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4181 AOA
25 feb. 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0697 AOA
26 feb. 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0961 AOA
27 feb. 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0979 AOA
28 feb. 2026 1 AOA = 0.015 SCR 1 SCR = 66.7929 AOA

Mar 2026

DataAOA-SCRSCR-AOA
01 mar. 2026 1 AOA = 0.0151 SCR 1 SCR = 66.1758 AOA
02 mar. 2026 1 AOA = 0.0155 SCR 1 SCR = 64.5394 AOA
03 mar. 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0369 AOA
04 mar. 2026 1 AOA = 0.0148 SCR 1 SCR = 67.5377 AOA
05 mar. 2026 1 AOA = 0.0152 SCR 1 SCR = 65.6083 AOA
06 mar. 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9229 AOA
07 mar. 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2762 AOA
08 mar. 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2762 AOA
09 mar. 2026 1 AOA = 0.0156 SCR 1 SCR = 64.0064 AOA
10 mar. 2026 1 AOA = 0.0149 SCR 1 SCR = 66.946 AOA
11 mar. 2026 1 AOA = 0.015 SCR 1 SCR = 66.6338 AOA
12 mar. 2026 1 AOA = 0.0153 SCR 1 SCR = 65.5275 AOA
13 mar. 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8602 AOA
14 mar. 2026 1 AOA = 0.0166 SCR 1 SCR = 60.0625 AOA
15 mar. 2026 1 AOA = 0.0166 SCR 1 SCR = 60.0625 AOA
16 mar. 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9906 AOA
17 mar. 2026 1 AOA = 0.0146 SCR 1 SCR = 68.5265 AOA
18 mar. 2026 1 AOA = 0.0156 SCR 1 SCR = 64.207 AOA

Info schimb valutar AOA-SCR si SCR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats