> Schimb Valutar 2025 - AOA-SCR si SCR-AOA

Schimb Valutar 2025 - AOA-SCR si SCR-AOA

Schimb valutar AOA-SCR si SCR-AOA

Verificati aici ratele de schimb pentru AOA-SCR si SCR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0161 SCR

1 SCR = 62,2642 AOA

1An 2Ani 3Ani

AOA in SCRSCR in AOA

Jan 2025

Data	AOA-SCR	SCR-AOA
01 ian. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0437 AOA
02 ian. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4109 AOA
03 ian. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.25 AOA
04 ian. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
05 ian. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
06 ian. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.412 AOA
07 ian. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5189 AOA
08 ian. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0426 AOA
09 ian. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5188 AOA
10 ian. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0631 AOA
11 ian. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
12 ian. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
13 ian. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4326 AOA
14 ian. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.118 AOA
15 ian. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.709 AOA
16 ian. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.257 AOA
17 ian. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1067 AOA
18 ian. 2025	1 AOA = 0.0164 SCR	1 SCR = 60.8934 AOA
19 ian. 2025	1 AOA = 0.0165 SCR	1 SCR = 60.6817 AOA
20 ian. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6568 AOA
21 ian. 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9261 AOA
22 ian. 2025	1 AOA = 0.016 SCR	1 SCR = 62.5704 AOA
23 ian. 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9039 AOA
24 ian. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1003 AOA
25 ian. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7662 AOA
26 ian. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7075 AOA
27 ian. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7062 AOA
28 ian. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.348 AOA
29 ian. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0267 AOA
30 ian. 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9479 AOA
31 ian. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6254 AOA

Feb 2025

Data	AOA-SCR	SCR-AOA
01 feb. 2025	1 AOA = 0.0329 SCR	1 SCR = 30.37 AOA
02 feb. 2025	1 AOA = 0.0315 SCR	1 SCR = 31.7925 AOA
03 feb. 2025	1 AOA = 0.0317 SCR	1 SCR = 31.5445 AOA
04 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8062 AOA
05 feb. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3046 AOA
06 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.4927 AOA
07 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8696 AOA
08 feb. 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
09 feb. 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
10 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7997 AOA
11 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8633 AOA
12 feb. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.2009 AOA
13 feb. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4434 AOA
14 feb. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1987 AOA
15 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
16 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
17 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5508 AOA
18 feb. 2025	1 AOA = 0.0159 SCR	1 SCR = 63.0605 AOA
19 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.723 AOA
20 feb. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4878 AOA
21 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.703 AOA
22 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
23 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
24 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6694 AOA
25 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5789 AOA
26 feb. 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8926 AOA
27 feb. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6707 AOA
28 feb. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1458 AOA

Mar 2025

Data	AOA-SCR	SCR-AOA
01 mar. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6199 AOA
02 mar. 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4887 AOA
03 mar. 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4752 AOA
04 mar. 2025	1 AOA = 0.0159 SCR	1 SCR = 62.9115 AOA
05 mar. 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8738 AOA
06 mar. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8369 AOA
07 mar. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1675 AOA
08 mar. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6745 AOA
09 mar. 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0211 AOA
10 mar. 2025	1 AOA = 0.0163 SCR	1 SCR = 61.2485 AOA
11 mar. 2025	1 AOA = 0.0161 SCR	1 SCR = 62.236 AOA
12 mar. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.48 AOA
13 mar. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6522 AOA
14 mar. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.404 AOA
15 mar. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4345 AOA
16 mar. 2025	1 AOA = 0.0164 SCR	1 SCR = 61.0518 AOA
17 mar. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4368 AOA
18 mar. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6819 AOA
19 mar. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5217 AOA
20 mar. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3334 AOA
21 mar. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4816 AOA
22 mar. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1982 AOA
23 mar. 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8916 AOA
24 mar. 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8437 AOA
25 mar. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6203 AOA
26 mar. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6647 AOA
27 mar. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8017 AOA
28 mar. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1503 AOA
29 mar. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.0921 AOA
30 mar. 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4031 AOA
31 mar. 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9262 AOA

Apr 2025

Data	AOA-SCR	SCR-AOA
01 apr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.808 AOA
02 apr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8235 AOA
03 apr. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3971 AOA

Info schimb valutar AOA-SCR si SCR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri