> Schimb Valutar 2024 - AOA-SCR si SCR-AOA

Schimb Valutar 2024 - AOA-SCR si SCR-AOA

Schimb valutar AOA-SCR si SCR-AOA

Verificati aici ratele de schimb pentru AOA-SCR si SCR-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,0157 SCR

1 SCR = 63,536 AOA

1An 2Ani 3Ani

AOA in SCRSCR in AOA

Jan 2024

Data	AOA-SCR	SCR-AOA
01 ian. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.6392 AOA
02 ian. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3812 AOA
03 ian. 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7877 AOA
04 ian. 2024	1 AOA = 0.0173 SCR	1 SCR = 57.9074 AOA
05 ian. 2024	1 AOA = 0.016 SCR	1 SCR = 62.3988 AOA
06 ian. 2024	1 AOA = 0.016 SCR	1 SCR = 62.5736 AOA
07 ian. 2024	1 AOA = 0.016 SCR	1 SCR = 62.5736 AOA
08 ian. 2024	1 AOA = 0.0164 SCR	1 SCR = 60.9542 AOA
09 ian. 2024	1 AOA = 0.016 SCR	1 SCR = 62.3991 AOA
10 ian. 2024	1 AOA = 0.0157 SCR	1 SCR = 63.8806 AOA
11 ian. 2024	1 AOA = 0.016 SCR	1 SCR = 62.55 AOA
12 ian. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.065 AOA
13 ian. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.283 AOA
14 ian. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.283 AOA
15 ian. 2024	1 AOA = 0.0173 SCR	1 SCR = 57.8787 AOA
16 ian. 2024	1 AOA = 0.016 SCR	1 SCR = 62.5548 AOA
17 ian. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.894 AOA
18 ian. 2024	1 AOA = 0.0158 SCR	1 SCR = 63.0932 AOA
19 ian. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0159 AOA
20 ian. 2024	1 AOA = 0.0161 SCR	1 SCR = 61.9666 AOA
21 ian. 2024	1 AOA = 0.0161 SCR	1 SCR = 61.9666 AOA
22 ian. 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7391 AOA
23 ian. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9837 AOA
24 ian. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9204 AOA
25 ian. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9334 AOA
26 ian. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.8664 AOA
27 ian. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.8098 AOA
28 ian. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.8098 AOA
29 ian. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5477 AOA
30 ian. 2024	1 AOA = 0.0158 SCR	1 SCR = 63.3605 AOA
31 ian. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9992 AOA

Feb 2024

Data	AOA-SCR	SCR-AOA
01 feb. 2024	1 AOA = 0.0158 SCR	1 SCR = 63.3049 AOA
02 feb. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0093 AOA
03 feb. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.6101 AOA
04 feb. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.6101 AOA
05 feb. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3124 AOA
06 feb. 2024	1 AOA = 0.0159 SCR	1 SCR = 63.01 AOA
07 feb. 2024	1 AOA = 0.016 SCR	1 SCR = 62.6205 AOA
08 feb. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9007 AOA
09 feb. 2024	1 AOA = 0.0159 SCR	1 SCR = 63.022 AOA
10 feb. 2024	1 AOA = 0.0159 SCR	1 SCR = 63.036 AOA
11 feb. 2024	1 AOA = 0.0159 SCR	1 SCR = 63.036 AOA
12 feb. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.356 AOA
13 feb. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.1184 AOA
14 feb. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3919 AOA
15 feb. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.2911 AOA
16 feb. 2024	1 AOA = 0.0165 SCR	1 SCR = 60.5293 AOA
17 feb. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3527 AOA
18 feb. 2024	1 AOA = 0.0165 SCR	1 SCR = 60.4541 AOA
19 feb. 2024	1 AOA = 0.0167 SCR	1 SCR = 59.9825 AOA
20 feb. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0455 AOA
21 feb. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.7162 AOA
22 feb. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5779 AOA
23 feb. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.1419 AOA
24 feb. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0363 AOA
25 feb. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0363 AOA
26 feb. 2024	1 AOA = 0.0164 SCR	1 SCR = 61.1366 AOA
27 feb. 2024	1 AOA = 0.0164 SCR	1 SCR = 60.9306 AOA
28 feb. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.2205 AOA
29 feb. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.2325 AOA

Mar 2024

Data	AOA-SCR	SCR-AOA
01 mar. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.2683 AOA
02 mar. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.466 AOA
03 mar. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.466 AOA
04 mar. 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7842 AOA
05 mar. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.012 AOA
06 mar. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8202 AOA
07 mar. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8422 AOA
08 mar. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.2171 AOA
09 mar. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.2751 AOA
10 mar. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.2751 AOA
11 mar. 2024	1 AOA = 0.0173 SCR	1 SCR = 57.8968 AOA
12 mar. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.208 AOA
13 mar. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.5159 AOA
14 mar. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.2983 AOA
15 mar. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0131 AOA
16 mar. 2024	1 AOA = 0.0172 SCR	1 SCR = 58.2914 AOA
17 mar. 2024	1 AOA = 0.0172 SCR	1 SCR = 58.2914 AOA
18 mar. 2024	1 AOA = 0.0161 SCR	1 SCR = 61.9795 AOA
19 mar. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0585 AOA
20 mar. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.2205 AOA
21 mar. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.1408 AOA
22 mar. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.2513 AOA
23 mar. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.5333 AOA
24 mar. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.5333 AOA
25 mar. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.4474 AOA
26 mar. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.5039 AOA
27 mar. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0613 AOA
28 mar. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.6718 AOA
29 mar. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.2928 AOA
30 mar. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0142 AOA
31 mar. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0142 AOA

Apr 2024

Data	AOA-SCR	SCR-AOA
01 apr. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0144 AOA
02 apr. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3622 AOA
03 apr. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5496 AOA
04 apr. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.7325 AOA
05 apr. 2024	1 AOA = 0.016 SCR	1 SCR = 62.5865 AOA
06 apr. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8807 AOA
07 apr. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8807 AOA
08 apr. 2024	1 AOA = 0.016 SCR	1 SCR = 62.5989 AOA
09 apr. 2024	1 AOA = 0.016 SCR	1 SCR = 62.4579 AOA
10 apr. 2024	1 AOA = 0.0161 SCR	1 SCR = 61.9367 AOA
11 apr. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.076 AOA
12 apr. 2024	1 AOA = 0.0161 SCR	1 SCR = 61.9608 AOA
13 apr. 2024	1 AOA = 0.016 SCR	1 SCR = 62.3802 AOA
14 apr. 2024	1 AOA = 0.0174 SCR	1 SCR = 57.5083 AOA
15 apr. 2024	1 AOA = 0.0164 SCR	1 SCR = 61.0236 AOA
16 apr. 2024	1 AOA = 0.0164 SCR	1 SCR = 61.0132 AOA
17 apr. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.407 AOA
18 apr. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5617 AOA
19 apr. 2024	1 AOA = 0.0172 SCR	1 SCR = 58.1625 AOA
20 apr. 2024	1 AOA = 0.0172 SCR	1 SCR = 58.2597 AOA
21 apr. 2024	1 AOA = 0.0172 SCR	1 SCR = 58.2597 AOA
22 apr. 2024	1 AOA = 0.0176 SCR	1 SCR = 56.7242 AOA
23 apr. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3328 AOA
24 apr. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3304 AOA
25 apr. 2024	1 AOA = 0.0177 SCR	1 SCR = 56.5384 AOA
26 apr. 2024	1 AOA = 0.0164 SCR	1 SCR = 60.9783 AOA
27 apr. 2024	1 AOA = 0.018 SCR	1 SCR = 55.534 AOA
28 apr. 2024	1 AOA = 0.018 SCR	1 SCR = 55.534 AOA
29 apr. 2024	1 AOA = 0.0178 SCR	1 SCR = 56.1641 AOA
30 apr. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.7948 AOA

May 2024

Data	AOA-SCR	SCR-AOA
01 mai 2024	1 AOA = 0.0164 SCR	1 SCR = 60.9231 AOA
02 mai 2024	1 AOA = 0.0165 SCR	1 SCR = 60.4867 AOA
03 mai 2024	1 AOA = 0.0165 SCR	1 SCR = 60.6544 AOA
04 mai 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7175 AOA
05 mai 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7175 AOA
06 mai 2024	1 AOA = 0.0168 SCR	1 SCR = 59.6427 AOA
07 mai 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5526 AOA
08 mai 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8468 AOA
09 mai 2024	1 AOA = 0.0161 SCR	1 SCR = 62.0025 AOA
10 mai 2024	1 AOA = 0.0164 SCR	1 SCR = 61.0396 AOA
11 mai 2024	1 AOA = 0.0162 SCR	1 SCR = 61.667 AOA
12 mai 2024	1 AOA = 0.0164 SCR	1 SCR = 60.8422 AOA
13 mai 2024	1 AOA = 0.0164 SCR	1 SCR = 60.8866 AOA
14 mai 2024	1 AOA = 0.0165 SCR	1 SCR = 60.4416 AOA
15 mai 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8456 AOA
16 mai 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3569 AOA
17 mai 2024	1 AOA = 0.016 SCR	1 SCR = 62.5953 AOA
18 mai 2024	1 AOA = 0.0163 SCR	1 SCR = 61.4415 AOA
19 mai 2024	1 AOA = 0.0163 SCR	1 SCR = 61.4415 AOA
20 mai 2024	1 AOA = 0.016 SCR	1 SCR = 62.3806 AOA
21 mai 2024	1 AOA = 0.016 SCR	1 SCR = 62.5191 AOA
22 mai 2024	1 AOA = 0.0162 SCR	1 SCR = 61.9142 AOA
23 mai 2024	1 AOA = 0.0159 SCR	1 SCR = 63.04 AOA
24 mai 2024	1 AOA = 0.0158 SCR	1 SCR = 63.1178 AOA
25 mai 2024	1 AOA = 0.0161 SCR	1 SCR = 62.1426 AOA
26 mai 2024	1 AOA = 0.0161 SCR	1 SCR = 62.1426 AOA
27 mai 2024	1 AOA = 0.0172 SCR	1 SCR = 58.2235 AOA
28 mai 2024	1 AOA = 0.0171 SCR	1 SCR = 58.4633 AOA
29 mai 2024	1 AOA = 0.0159 SCR	1 SCR = 63.0791 AOA
30 mai 2024	1 AOA = 0.0157 SCR	1 SCR = 63.6427 AOA
31 mai 2024	1 AOA = 0.0159 SCR	1 SCR = 62.7643 AOA

Jun 2024

Data	AOA-SCR	SCR-AOA
01 iun. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.1748 AOA
02 iun. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.1748 AOA
03 iun. 2024	1 AOA = 0.0159 SCR	1 SCR = 63.0008 AOA
04 iun. 2024	1 AOA = 0.0158 SCR	1 SCR = 63.1192 AOA
05 iun. 2024	1 AOA = 0.0159 SCR	1 SCR = 63.0748 AOA
06 iun. 2024	1 AOA = 0.0157 SCR	1 SCR = 63.6995 AOA
07 iun. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9859 AOA
08 iun. 2024	1 AOA = 0.016 SCR	1 SCR = 62.5725 AOA
09 iun. 2024	1 AOA = 0.016 SCR	1 SCR = 62.5725 AOA
10 iun. 2024	1 AOA = 0.0158 SCR	1 SCR = 63.3085 AOA
11 iun. 2024	1 AOA = 0.0158 SCR	1 SCR = 63.3095 AOA
12 iun. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9213 AOA
13 iun. 2024	1 AOA = 0.016 SCR	1 SCR = 62.6912 AOA
14 iun. 2024	1 AOA = 0.0159 SCR	1 SCR = 63.0138 AOA
15 iun. 2024	1 AOA = 0.0168 SCR	1 SCR = 59.657 AOA
16 iun. 2024	1 AOA = 0.0168 SCR	1 SCR = 59.657 AOA
17 iun. 2024	1 AOA = 0.0165 SCR	1 SCR = 60.5289 AOA
18 iun. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.6681 AOA
19 iun. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3846 AOA
20 iun. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5774 AOA
21 iun. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.7815 AOA
22 iun. 2024	1 AOA = 0.0172 SCR	1 SCR = 58.2072 AOA
23 iun. 2024	1 AOA = 0.0172 SCR	1 SCR = 58.2072 AOA
24 iun. 2024	1 AOA = 0.0165 SCR	1 SCR = 60.4722 AOA
25 iun. 2024	1 AOA = 0.016 SCR	1 SCR = 62.3677 AOA
26 iun. 2024	1 AOA = 0.016 SCR	1 SCR = 62.6228 AOA
27 iun. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.2198 AOA
28 iun. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.4189 AOA
29 iun. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.6235 AOA
30 iun. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5581 AOA

Jul 2024

Data	AOA-SCR	SCR-AOA
01 iul. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.5161 AOA
02 iul. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.2337 AOA
03 iul. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9786 AOA
04 iul. 2024	1 AOA = 0.0156 SCR	1 SCR = 63.9504 AOA
05 iul. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.7391 AOA
06 iul. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3128 AOA
07 iul. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.3128 AOA
08 iul. 2024	1 AOA = 0.016 SCR	1 SCR = 62.5789 AOA
09 iul. 2024	1 AOA = 0.0158 SCR	1 SCR = 63.2806 AOA
10 iul. 2024	1 AOA = 0.0161 SCR	1 SCR = 62.124 AOA
11 iul. 2024	1 AOA = 0.0158 SCR	1 SCR = 63.4841 AOA
12 iul. 2024	1 AOA = 0.0156 SCR	1 SCR = 64.1304 AOA
13 iul. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.742 AOA
14 iul. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.742 AOA
15 iul. 2024	1 AOA = 0.016 SCR	1 SCR = 62.4516 AOA
16 iul. 2024	1 AOA = 0.0157 SCR	1 SCR = 63.6944 AOA
17 iul. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.3201 AOA
18 iul. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.4386 AOA
19 iul. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.3504 AOA
20 iul. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8362 AOA
21 iul. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.8362 AOA
22 iul. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.4476 AOA
23 iul. 2024	1 AOA = 0.0156 SCR	1 SCR = 64.1924 AOA
24 iul. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.3307 AOA
25 iul. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.3291 AOA
26 iul. 2024	1 AOA = 0.0156 SCR	1 SCR = 64.0676 AOA
27 iul. 2024	1 AOA = 0.0156 SCR	1 SCR = 64.164 AOA
28 iul. 2024	1 AOA = 0.0156 SCR	1 SCR = 64.164 AOA
29 iul. 2024	1 AOA = 0.0156 SCR	1 SCR = 64.0634 AOA
30 iul. 2024	1 AOA = 0.015 SCR	1 SCR = 66.4582 AOA
31 iul. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.4267 AOA

Aug 2024

Data	AOA-SCR	SCR-AOA
01 aug. 2024	1 AOA = 0.0154 SCR	1 SCR = 65.0097 AOA
02 aug. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.5005 AOA
03 aug. 2024	1 AOA = 0.0171 SCR	1 SCR = 58.5398 AOA
04 aug. 2024	1 AOA = 0.0171 SCR	1 SCR = 58.5398 AOA
05 aug. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.5764 AOA
06 aug. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.4964 AOA
07 aug. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.7191 AOA
08 aug. 2024	1 AOA = 0.0154 SCR	1 SCR = 64.9086 AOA
09 aug. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.6473 AOA
10 aug. 2024	1 AOA = 0.0154 SCR	1 SCR = 65.1179 AOA
11 aug. 2024	1 AOA = 0.0153 SCR	1 SCR = 65.3506 AOA
12 aug. 2024	1 AOA = 0.0153 SCR	1 SCR = 65.3083 AOA
13 aug. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.6469 AOA
14 aug. 2024	1 AOA = 0.015 SCR	1 SCR = 66.546 AOA
15 aug. 2024	1 AOA = 0.0152 SCR	1 SCR = 65.6087 AOA
16 aug. 2024	1 AOA = 0.0151 SCR	1 SCR = 66.1544 AOA
17 aug. 2024	1 AOA = 0.0158 SCR	1 SCR = 63.1576 AOA
18 aug. 2024	1 AOA = 0.0158 SCR	1 SCR = 63.1576 AOA
19 aug. 2024	1 AOA = 0.0151 SCR	1 SCR = 66.247 AOA
20 aug. 2024	1 AOA = 0.0153 SCR	1 SCR = 65.3079 AOA
21 aug. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.4119 AOA
22 aug. 2024	1 AOA = 0.0148 SCR	1 SCR = 67.7199 AOA
23 aug. 2024	1 AOA = 0.0152 SCR	1 SCR = 65.7299 AOA
24 aug. 2024	1 AOA = 0.0151 SCR	1 SCR = 66.293 AOA
25 aug. 2024	1 AOA = 0.0151 SCR	1 SCR = 66.3838 AOA
26 aug. 2024	1 AOA = 0.0151 SCR	1 SCR = 66.4078 AOA
27 aug. 2024	1 AOA = 0.0152 SCR	1 SCR = 65.9789 AOA
28 aug. 2024	1 AOA = 0.015 SCR	1 SCR = 66.6304 AOA
29 aug. 2024	1 AOA = 0.015 SCR	1 SCR = 66.5565 AOA
30 aug. 2024	1 AOA = 0.0151 SCR	1 SCR = 66.4218 AOA
31 aug. 2024	1 AOA = 0.0148 SCR	1 SCR = 67.6946 AOA

Sep 2024

Data	AOA-SCR	SCR-AOA
01 sept. 2024	1 AOA = 0.0149 SCR	1 SCR = 67.1227 AOA
02 sept. 2024	1 AOA = 0.0146 SCR	1 SCR = 68.5627 AOA
03 sept. 2024	1 AOA = 0.0159 SCR	1 SCR = 63.0542 AOA
04 sept. 2024	1 AOA = 0.0148 SCR	1 SCR = 67.5425 AOA
05 sept. 2024	1 AOA = 0.0144 SCR	1 SCR = 69.2934 AOA
06 sept. 2024	1 AOA = 0.0148 SCR	1 SCR = 67.6544 AOA
07 sept. 2024	1 AOA = 0.0149 SCR	1 SCR = 67.089 AOA
08 sept. 2024	1 AOA = 0.0149 SCR	1 SCR = 67.089 AOA
09 sept. 2024	1 AOA = 0.0148 SCR	1 SCR = 67.6571 AOA
10 sept. 2024	1 AOA = 0.0142 SCR	1 SCR = 70.3183 AOA
11 sept. 2024	1 AOA = 0.0142 SCR	1 SCR = 70.4793 AOA
12 sept. 2024	1 AOA = 0.0142 SCR	1 SCR = 70.4805 AOA
13 sept. 2024	1 AOA = 0.0143 SCR	1 SCR = 69.7763 AOA
14 sept. 2024	1 AOA = 0.0146 SCR	1 SCR = 68.6325 AOA
15 sept. 2024	1 AOA = 0.0146 SCR	1 SCR = 68.6325 AOA
16 sept. 2024	1 AOA = 0.0147 SCR	1 SCR = 68.014 AOA
17 sept. 2024	1 AOA = 0.0146 SCR	1 SCR = 68.3203 AOA
18 sept. 2024	1 AOA = 0.0144 SCR	1 SCR = 69.5789 AOA
19 sept. 2024	1 AOA = 0.0147 SCR	1 SCR = 68.2437 AOA
20 sept. 2024	1 AOA = 0.0147 SCR	1 SCR = 68.1711 AOA
21 sept. 2024	1 AOA = 0.0141 SCR	1 SCR = 71.1145 AOA
22 sept. 2024	1 AOA = 0.0141 SCR	1 SCR = 71.1145 AOA
23 sept. 2024	1 AOA = 0.0141 SCR	1 SCR = 71.0499 AOA
24 sept. 2024	1 AOA = 0.0144 SCR	1 SCR = 69.6654 AOA
25 sept. 2024	1 AOA = 0.0128 SCR	1 SCR = 78.2642 AOA
26 sept. 2024	1 AOA = 0.0143 SCR	1 SCR = 69.8958 AOA
27 sept. 2024	1 AOA = 0.0145 SCR	1 SCR = 69.0166 AOA
28 sept. 2024	1 AOA = 0.014 SCR	1 SCR = 71.1995 AOA
29 sept. 2024	1 AOA = 0.014 SCR	1 SCR = 71.1995 AOA
30 sept. 2024	1 AOA = 0.0144 SCR	1 SCR = 69.2735 AOA

Oct 2024

Data	AOA-SCR	SCR-AOA
01 oct. 2024	1 AOA = 0.0144 SCR	1 SCR = 69.2379 AOA
02 oct. 2024	1 AOA = 0.0138 SCR	1 SCR = 72.5034 AOA
03 oct. 2024	1 AOA = 0.0144 SCR	1 SCR = 69.2715 AOA
04 oct. 2024	1 AOA = 0.0142 SCR	1 SCR = 70.3307 AOA
05 oct. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.4908 AOA
06 oct. 2024	1 AOA = 0.0163 SCR	1 SCR = 61.4908 AOA
07 oct. 2024	1 AOA = 0.0148 SCR	1 SCR = 67.7709 AOA
08 oct. 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0002 AOA
09 oct. 2024	1 AOA = 0.015 SCR	1 SCR = 66.7037 AOA
10 oct. 2024	1 AOA = 0.015 SCR	1 SCR = 66.6275 AOA
11 oct. 2024	1 AOA = 0.0149 SCR	1 SCR = 67.1437 AOA
12 oct. 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0852 AOA
13 oct. 2024	1 AOA = 0.0149 SCR	1 SCR = 67.183 AOA
14 oct. 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9981 AOA
15 oct. 2024	1 AOA = 0.0152 SCR	1 SCR = 65.5961 AOA
16 oct. 2024	1 AOA = 0.0149 SCR	1 SCR = 66.92 AOA
17 oct. 2024	1 AOA = 0.0159 SCR	1 SCR = 62.9827 AOA
18 oct. 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9236 AOA
19 oct. 2024	1 AOA = 0.0154 SCR	1 SCR = 64.7394 AOA
20 oct. 2024	1 AOA = 0.0154 SCR	1 SCR = 64.7394 AOA
21 oct. 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0062 AOA
22 oct. 2024	1 AOA = 0.0151 SCR	1 SCR = 66.1097 AOA
23 oct. 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9569 AOA
24 oct. 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9582 AOA
25 oct. 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9608 AOA
26 oct. 2024	1 AOA = 0.0145 SCR	1 SCR = 68.7966 AOA
27 oct. 2024	1 AOA = 0.0145 SCR	1 SCR = 68.7966 AOA
28 oct. 2024	1 AOA = 0.0161 SCR	1 SCR = 61.9245 AOA
29 oct. 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9967 AOA
30 oct. 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0545 AOA
31 oct. 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9672 AOA

Nov 2024

Data	AOA-SCR	SCR-AOA
01 nov. 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9531 AOA
02 nov. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.5524 AOA
03 nov. 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0067 AOA
04 nov. 2024	1 AOA = 0.0157 SCR	1 SCR = 63.8576 AOA
05 nov. 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0896 AOA
06 nov. 2024	1 AOA = 0.015 SCR	1 SCR = 66.6585 AOA
07 nov. 2024	1 AOA = 0.0165 SCR	1 SCR = 60.6376 AOA
08 nov. 2024	1 AOA = 0.015 SCR	1 SCR = 66.4813 AOA
09 nov. 2024	1 AOA = 0.0147 SCR	1 SCR = 67.9932 AOA
10 nov. 2024	1 AOA = 0.0147 SCR	1 SCR = 67.9932 AOA
11 nov. 2024	1 AOA = 0.0164 SCR	1 SCR = 60.8244 AOA
12 nov. 2024	1 AOA = 0.0147 SCR	1 SCR = 68.248 AOA
13 nov. 2024	1 AOA = 0.015 SCR	1 SCR = 66.5428 AOA
14 nov. 2024	1 AOA = 0.0149 SCR	1 SCR = 66.965 AOA
15 nov. 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0347 AOA
16 nov. 2024	1 AOA = 0.0152 SCR	1 SCR = 65.8942 AOA
17 nov. 2024	1 AOA = 0.0152 SCR	1 SCR = 65.8942 AOA
18 nov. 2024	1 AOA = 0.015 SCR	1 SCR = 66.6373 AOA
19 nov. 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9978 AOA
20 nov. 2024	1 AOA = 0.0149 SCR	1 SCR = 67.2061 AOA
21 nov. 2024	1 AOA = 0.0164 SCR	1 SCR = 60.8591 AOA
22 nov. 2024	1 AOA = 0.0162 SCR	1 SCR = 61.5511 AOA
23 nov. 2024	1 AOA = 0.015 SCR	1 SCR = 66.6737 AOA
24 nov. 2024	1 AOA = 0.015 SCR	1 SCR = 66.647 AOA
25 nov. 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7164 AOA
26 nov. 2024	1 AOA = 0.0149 SCR	1 SCR = 66.9692 AOA
27 nov. 2024	1 AOA = 0.0164 SCR	1 SCR = 60.8412 AOA
28 nov. 2024	1 AOA = 0.015 SCR	1 SCR = 66.5473 AOA
29 nov. 2024	1 AOA = 0.0152 SCR	1 SCR = 65.7342 AOA
30 nov. 2024	1 AOA = 0.0156 SCR	1 SCR = 63.9787 AOA

Dec 2024

Data	AOA-SCR	SCR-AOA
01 dec. 2024	1 AOA = 0.0156 SCR	1 SCR = 63.9787 AOA
02 dec. 2024	1 AOA = 0.015 SCR	1 SCR = 66.8509 AOA
03 dec. 2024	1 AOA = 0.0149 SCR	1 SCR = 67.0931 AOA
04 dec. 2024	1 AOA = 0.0153 SCR	1 SCR = 65.3422 AOA
05 dec. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.6885 AOA
06 dec. 2024	1 AOA = 0.0164 SCR	1 SCR = 60.8745 AOA
07 dec. 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7491 AOA
08 dec. 2024	1 AOA = 0.0165 SCR	1 SCR = 60.7491 AOA
09 dec. 2024	1 AOA = 0.0153 SCR	1 SCR = 65.2184 AOA
10 dec. 2024	1 AOA = 0.015 SCR	1 SCR = 66.8038 AOA
11 dec. 2024	1 AOA = 0.0157 SCR	1 SCR = 63.7764 AOA
12 dec. 2024	1 AOA = 0.0154 SCR	1 SCR = 64.9105 AOA
13 dec. 2024	1 AOA = 0.0153 SCR	1 SCR = 65.4267 AOA
14 dec. 2024	1 AOA = 0.0165 SCR	1 SCR = 60.5274 AOA
15 dec. 2024	1 AOA = 0.0165 SCR	1 SCR = 60.5018 AOA
16 dec. 2024	1 AOA = 0.0153 SCR	1 SCR = 65.4252 AOA
17 dec. 2024	1 AOA = 0.0153 SCR	1 SCR = 65.1501 AOA
18 dec. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.6541 AOA
19 dec. 2024	1 AOA = 0.0152 SCR	1 SCR = 65.6286 AOA
20 dec. 2024	1 AOA = 0.0155 SCR	1 SCR = 64.3625 AOA
21 dec. 2024	1 AOA = 0.0152 SCR	1 SCR = 65.8641 AOA
22 dec. 2024	1 AOA = 0.0152 SCR	1 SCR = 65.8299 AOA
23 dec. 2024	1 AOA = 0.0152 SCR	1 SCR = 65.8293 AOA
24 dec. 2024	1 AOA = 0.0157 SCR	1 SCR = 63.8646 AOA
25 dec. 2024	1 AOA = 0.0156 SCR	1 SCR = 63.9685 AOA
26 dec. 2024	1 AOA = 0.0156 SCR	1 SCR = 63.9685 AOA
27 dec. 2024	1 AOA = 0.0158 SCR	1 SCR = 63.4508 AOA
28 dec. 2024	1 AOA = 0.0153 SCR	1 SCR = 65.4167 AOA
29 dec. 2024	1 AOA = 0.0153 SCR	1 SCR = 65.4167 AOA
30 dec. 2024	1 AOA = 0.0153 SCR	1 SCR = 65.3973 AOA
31 dec. 2024	1 AOA = 0.0156 SCR	1 SCR = 63.9342 AOA

Info schimb valutar AOA-SCR si SCR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri