> Schimb Valutar 2025 - AOA-SBD si SBD-AOA

Schimb Valutar 2025 - AOA-SBD si SBD-AOA

Schimb valutar AOA-SBD si SBD-AOA

Verificati aici ratele de schimb pentru AOA-SBD si SBD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0093 SBD

1 SBD = 107,8612 AOA

1An 2Ani 3Ani

AOA in SBDSBD in AOA

Jan 2025

Data	AOA-SBD	SBD-AOA
01 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
02 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
03 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
04 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
05 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
06 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
07 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9114 AOA
08 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 109.031 AOA
09 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3331 AOA
10 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3614 AOA
11 ian. 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0643 AOA
12 ian. 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0643 AOA
13 ian. 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0643 AOA
14 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1945 AOA
15 ian. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9064 AOA
16 ian. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8759 AOA
17 ian. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.995 AOA
18 ian. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8771 AOA
19 ian. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8771 AOA
20 ian. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8764 AOA
21 ian. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.6995 AOA
22 ian. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9946 AOA
23 ian. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.7906 AOA
24 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2685 AOA
25 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2425 AOA
26 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2425 AOA
27 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.242 AOA
28 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4522 AOA
29 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2423 AOA
30 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3609 AOA
31 ian. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1184 AOA

Feb 2025

Data	AOA-SBD	SBD-AOA
01 feb. 2025	1 AOA = 0.0185 SBD	1 SBD = 53.941 AOA
02 feb. 2025	1 AOA = 0.0185 SBD	1 SBD = 53.941 AOA
03 feb. 2025	1 AOA = 0.0185 SBD	1 SBD = 53.9409 AOA
04 feb. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9029 AOA
05 feb. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9038 AOA
06 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2417 AOA
07 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.312 AOA
08 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1478 AOA
09 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1478 AOA
10 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.148 AOA
11 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1772 AOA
12 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1455 AOA
13 feb. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9677 AOA
14 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2324 AOA
15 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4471 AOA
16 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4471 AOA
17 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4467 AOA
18 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1502 AOA
19 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.763 AOA
20 feb. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3385 AOA
21 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7288 AOA
22 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6225 AOA
23 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6225 AOA
24 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6225 AOA
25 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6493 AOA
26 feb. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.5961 AOA
27 feb. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7629 AOA
28 feb. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2176 AOA

Mar 2025

Data	AOA-SBD	SBD-AOA
01 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5657 AOA
02 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5788 AOA
03 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5794 AOA
04 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5648 AOA
05 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4007 AOA
06 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3677 AOA
07 mar. 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0123 AOA
08 mar. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3041 AOA
09 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7234 AOA
10 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7342 AOA
11 mar. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.4163 AOA
12 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2879 AOA
13 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7256 AOA
14 mar. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.0061 AOA
15 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4276 AOA
16 mar. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2968 AOA
17 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4275 AOA
18 mar. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3584 AOA
19 mar. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2992 AOA
20 mar. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3841 AOA
21 mar. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.4742 AOA
22 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5853 AOA
23 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.597 AOA
24 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5962 AOA
25 mar. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2662 AOA
26 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5849 AOA
27 mar. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7357 AOA
28 mar. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7008 AOA
29 mar. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.6714 AOA
30 mar. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.6498 AOA
31 mar. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7009 AOA

Apr 2025

Data	AOA-SBD	SBD-AOA
01 apr. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.4709 AOA
02 apr. 2025	1 AOA = 0.0092 SBD	1 SBD = 109.0202 AOA
03 apr. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.888 AOA
04 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1447 AOA
05 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1448 AOA
06 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1448 AOA
07 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1447 AOA
08 apr. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.7565 AOA
09 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1138 AOA
10 apr. 2025	1 AOA = 0.0093 SBD	1 SBD = 108.017 AOA
11 apr. 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0018 AOA
12 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8827 AOA
13 apr. 2025	1 AOA = 0.0092 SBD	1 SBD = 109.1091 AOA
14 apr. 2025	1 AOA = 0.0092 SBD	1 SBD = 109.1091 AOA
15 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.6991 AOA
16 apr. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2963 AOA
17 apr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.982 AOA
18 apr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
19 apr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
20 apr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
21 apr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
22 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1867 AOA
23 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9919 AOA
24 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.3921 AOA
25 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.4833 AOA
26 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.824 AOA
27 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.824 AOA
28 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8236 AOA
29 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8225 AOA
30 apr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5524 AOA

May 2025

Data	AOA-SBD	SBD-AOA
01 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5524 AOA
02 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5524 AOA
03 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
04 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
05 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
06 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.3406 AOA
07 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5378 AOA
08 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5697 AOA
09 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5697 AOA
10 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9009 AOA
11 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9009 AOA
12 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9009 AOA
13 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7553 AOA
14 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.6713 AOA
15 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.763 AOA
16 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.763 AOA
17 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
18 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
19 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
20 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9463 AOA
21 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9898 AOA
22 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8699 AOA
23 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8688 AOA
24 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8706 AOA
25 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8706 AOA
26 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8704 AOA
27 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8702 AOA
28 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8705 AOA
29 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8694 AOA
30 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8701 AOA
31 mai 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8706 AOA

Jun 2025

Data	AOA-SBD	SBD-AOA
01 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8706 AOA
02 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8707 AOA
03 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8709 AOA
04 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8699 AOA
05 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9001 AOA
06 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
07 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8547 AOA
08 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8547 AOA
09 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8547 AOA
10 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.763 AOA
11 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8546 AOA
12 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.781 AOA
13 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8547 AOA
14 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7349 AOA
15 iun. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7349 AOA

Info schimb valutar AOA-SBD si SBD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri