currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AOA-SBD si SBD-AOA

Schimb Valutar 2025 - AOA-SBD si SBD-AOA

Schimb valutar AOA-SBD si SBD-AOA

Verificati aici ratele de schimb pentru AOA-SBD si SBD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AOA = 0,0094 SBD
1 SBD = 106,4773 AOA

Jan 2025

DataAOA-SBDSBD-AOA
01 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
02 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
03 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
04 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
05 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
06 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
07 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9114 AOA
08 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 109.031 AOA
09 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3331 AOA
10 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3614 AOA
11 ian. 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
12 ian. 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
13 ian. 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
14 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1945 AOA
15 ian. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9064 AOA
16 ian. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8759 AOA
17 ian. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.995 AOA
18 ian. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8771 AOA
19 ian. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8771 AOA
20 ian. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8764 AOA
21 ian. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6995 AOA
22 ian. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9946 AOA
23 ian. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.7906 AOA
24 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2685 AOA
25 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2425 AOA
26 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2425 AOA
27 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.242 AOA
28 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4522 AOA
29 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2423 AOA
30 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3609 AOA
31 ian. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1184 AOA

Feb 2025

DataAOA-SBDSBD-AOA
01 feb. 2025 1 AOA = 0.0185 SBD 1 SBD = 53.941 AOA
02 feb. 2025 1 AOA = 0.0185 SBD 1 SBD = 53.941 AOA
03 feb. 2025 1 AOA = 0.0185 SBD 1 SBD = 53.9409 AOA
04 feb. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9029 AOA
05 feb. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9038 AOA
06 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2417 AOA
07 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.312 AOA
08 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1478 AOA
09 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1478 AOA
10 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.148 AOA
11 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1772 AOA
12 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1455 AOA
13 feb. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9677 AOA
14 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2324 AOA
15 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4471 AOA
16 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4471 AOA
17 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4467 AOA
18 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1502 AOA
19 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.763 AOA
20 feb. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3385 AOA
21 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7288 AOA
22 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
23 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
24 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
25 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6493 AOA
26 feb. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.5961 AOA
27 feb. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7629 AOA
28 feb. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2176 AOA

Mar 2025

DataAOA-SBDSBD-AOA
01 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5657 AOA
02 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5788 AOA
03 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5794 AOA
04 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5648 AOA
05 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4007 AOA
06 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3677 AOA
07 mar. 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0123 AOA
08 mar. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3041 AOA
09 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7234 AOA
10 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7342 AOA
11 mar. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4163 AOA
12 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2879 AOA
13 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7256 AOA
14 mar. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.0061 AOA
15 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4276 AOA
16 mar. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2968 AOA
17 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4275 AOA
18 mar. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3584 AOA
19 mar. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2992 AOA
20 mar. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3841 AOA
21 mar. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4742 AOA
22 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5853 AOA
23 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.597 AOA
24 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5962 AOA
25 mar. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2662 AOA
26 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5849 AOA
27 mar. 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7357 AOA
28 mar. 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7008 AOA
29 mar. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6714 AOA
30 mar. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6498 AOA
31 mar. 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7009 AOA

Apr 2025

DataAOA-SBDSBD-AOA
01 apr. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4709 AOA
02 apr. 2025 1 AOA = 0.0092 SBD 1 SBD = 109.0202 AOA
03 apr. 2025 1 AOA = 0.0093 SBD 1 SBD = 107.888 AOA

Info schimb valutar AOA-SBD si SBD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats