> Schimb Valutar 2025 - AOA-RWF si RWF-AOA

Schimb Valutar 2025 - AOA-RWF si RWF-AOA

Schimb valutar AOA-RWF si RWF-AOA

Verificati aici ratele de schimb pentru AOA-RWF si RWF-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 1,5614 RWF

1 RWF = 0,6405 AOA

1An 2Ani 3Ani

AOA in RWFRWF in AOA

Jan 2025

Data	AOA-RWF	RWF-AOA
01 ian. 2025	1 AOA = 1.5204 RWF	1 RWF = 0.6577 AOA
02 ian. 2025	1 AOA = 1.5109 RWF	1 RWF = 0.6618 AOA
03 ian. 2025	1 AOA = 1.5322 RWF	1 RWF = 0.6527 AOA
04 ian. 2025	1 AOA = 1.5293 RWF	1 RWF = 0.6539 AOA
05 ian. 2025	1 AOA = 1.5293 RWF	1 RWF = 0.6539 AOA
06 ian. 2025	1 AOA = 1.5316 RWF	1 RWF = 0.6529 AOA
07 ian. 2025	1 AOA = 1.521 RWF	1 RWF = 0.6574 AOA
08 ian. 2025	1 AOA = 1.5303 RWF	1 RWF = 0.6535 AOA
09 ian. 2025	1 AOA = 1.5213 RWF	1 RWF = 0.6573 AOA
10 ian. 2025	1 AOA = 1.521 RWF	1 RWF = 0.6574 AOA
11 ian. 2025	1 AOA = 1.532 RWF	1 RWF = 0.6528 AOA
12 ian. 2025	1 AOA = 1.532 RWF	1 RWF = 0.6528 AOA
13 ian. 2025	1 AOA = 1.5346 RWF	1 RWF = 0.6516 AOA
14 ian. 2025	1 AOA = 1.525 RWF	1 RWF = 0.6557 AOA
15 ian. 2025	1 AOA = 1.5306 RWF	1 RWF = 0.6533 AOA
16 ian. 2025	1 AOA = 1.5138 RWF	1 RWF = 0.6606 AOA
17 ian. 2025	1 AOA = 1.5233 RWF	1 RWF = 0.6565 AOA
18 ian. 2025	1 AOA = 1.5245 RWF	1 RWF = 0.6559 AOA
19 ian. 2025	1 AOA = 1.5245 RWF	1 RWF = 0.6559 AOA
20 ian. 2025	1 AOA = 1.5267 RWF	1 RWF = 0.655 AOA
21 ian. 2025	1 AOA = 1.5373 RWF	1 RWF = 0.6505 AOA
22 ian. 2025	1 AOA = 1.5248 RWF	1 RWF = 0.6558 AOA
23 ian. 2025	1 AOA = 1.5204 RWF	1 RWF = 0.6577 AOA
24 ian. 2025	1 AOA = 1.5253 RWF	1 RWF = 0.6556 AOA
25 ian. 2025	1 AOA = 1.5236 RWF	1 RWF = 0.6563 AOA
26 ian. 2025	1 AOA = 1.5236 RWF	1 RWF = 0.6563 AOA
27 ian. 2025	1 AOA = 1.5281 RWF	1 RWF = 0.6544 AOA
28 ian. 2025	1 AOA = 1.5377 RWF	1 RWF = 0.6503 AOA
29 ian. 2025	1 AOA = 1.5193 RWF	1 RWF = 0.6582 AOA
30 ian. 2025	1 AOA = 1.551 RWF	1 RWF = 0.6447 AOA
31 ian. 2025	1 AOA = 1.5524 RWF	1 RWF = 0.6442 AOA

Feb 2025

Data	AOA-RWF	RWF-AOA
01 feb. 2025	1 AOA = 3.1117 RWF	1 RWF = 0.3214 AOA
02 feb. 2025	1 AOA = 3.1168 RWF	1 RWF = 0.3208 AOA
03 feb. 2025	1 AOA = 3.0984 RWF	1 RWF = 0.3227 AOA
04 feb. 2025	1 AOA = 1.5444 RWF	1 RWF = 0.6475 AOA
05 feb. 2025	1 AOA = 1.5221 RWF	1 RWF = 0.657 AOA
06 feb. 2025	1 AOA = 1.5234 RWF	1 RWF = 0.6564 AOA
07 feb. 2025	1 AOA = 1.5429 RWF	1 RWF = 0.6481 AOA
08 feb. 2025	1 AOA = 1.5505 RWF	1 RWF = 0.645 AOA
09 feb. 2025	1 AOA = 1.5505 RWF	1 RWF = 0.645 AOA
10 feb. 2025	1 AOA = 1.5357 RWF	1 RWF = 0.6512 AOA
11 feb. 2025	1 AOA = 1.556 RWF	1 RWF = 0.6427 AOA
12 feb. 2025	1 AOA = 1.5591 RWF	1 RWF = 0.6414 AOA
13 feb. 2025	1 AOA = 1.5577 RWF	1 RWF = 0.642 AOA
14 feb. 2025	1 AOA = 1.5365 RWF	1 RWF = 0.6508 AOA
15 feb. 2025	1 AOA = 1.5297 RWF	1 RWF = 0.6537 AOA
16 feb. 2025	1 AOA = 1.5297 RWF	1 RWF = 0.6537 AOA
17 feb. 2025	1 AOA = 1.5452 RWF	1 RWF = 0.6472 AOA
18 feb. 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
19 feb. 2025	1 AOA = 1.53 RWF	1 RWF = 0.6536 AOA
20 feb. 2025	1 AOA = 1.5426 RWF	1 RWF = 0.6483 AOA
21 feb. 2025	1 AOA = 1.5361 RWF	1 RWF = 0.651 AOA
22 feb. 2025	1 AOA = 1.5368 RWF	1 RWF = 0.6507 AOA
23 feb. 2025	1 AOA = 1.5368 RWF	1 RWF = 0.6507 AOA
24 feb. 2025	1 AOA = 1.5454 RWF	1 RWF = 0.6471 AOA
25 feb. 2025	1 AOA = 1.5342 RWF	1 RWF = 0.6518 AOA
26 feb. 2025	1 AOA = 1.5346 RWF	1 RWF = 0.6516 AOA
27 feb. 2025	1 AOA = 1.5464 RWF	1 RWF = 0.6467 AOA
28 feb. 2025	1 AOA = 1.5362 RWF	1 RWF = 0.6509 AOA

Mar 2025

Data	AOA-RWF	RWF-AOA
01 mar. 2025	1 AOA = 1.5358 RWF	1 RWF = 0.6511 AOA
02 mar. 2025	1 AOA = 1.5295 RWF	1 RWF = 0.6538 AOA
03 mar. 2025	1 AOA = 1.5315 RWF	1 RWF = 0.653 AOA
04 mar. 2025	1 AOA = 1.5489 RWF	1 RWF = 0.6456 AOA
05 mar. 2025	1 AOA = 1.5652 RWF	1 RWF = 0.6389 AOA
06 mar. 2025	1 AOA = 1.567 RWF	1 RWF = 0.6382 AOA
07 mar. 2025	1 AOA = 1.5446 RWF	1 RWF = 0.6474 AOA
08 mar. 2025	1 AOA = 1.5467 RWF	1 RWF = 0.6465 AOA
09 mar. 2025	1 AOA = 1.5415 RWF	1 RWF = 0.6487 AOA
10 mar. 2025	1 AOA = 1.5341 RWF	1 RWF = 0.6519 AOA
11 mar. 2025	1 AOA = 1.5399 RWF	1 RWF = 0.6494 AOA
12 mar. 2025	1 AOA = 1.562 RWF	1 RWF = 0.6402 AOA
13 mar. 2025	1 AOA = 1.5564 RWF	1 RWF = 0.6425 AOA
14 mar. 2025	1 AOA = 1.5582 RWF	1 RWF = 0.6418 AOA
15 mar. 2025	1 AOA = 1.5366 RWF	1 RWF = 0.6508 AOA
16 mar. 2025	1 AOA = 1.5404 RWF	1 RWF = 0.6492 AOA
17 mar. 2025	1 AOA = 1.5758 RWF	1 RWF = 0.6346 AOA
18 mar. 2025	1 AOA = 1.5502 RWF	1 RWF = 0.6451 AOA
19 mar. 2025	1 AOA = 1.5559 RWF	1 RWF = 0.6427 AOA
20 mar. 2025	1 AOA = 1.5546 RWF	1 RWF = 0.6432 AOA
21 mar. 2025	1 AOA = 1.5511 RWF	1 RWF = 0.6447 AOA
22 mar. 2025	1 AOA = 1.5695 RWF	1 RWF = 0.6371 AOA
23 mar. 2025	1 AOA = 1.5399 RWF	1 RWF = 0.6494 AOA
24 mar. 2025	1 AOA = 1.5398 RWF	1 RWF = 0.6494 AOA
25 mar. 2025	1 AOA = 1.5736 RWF	1 RWF = 0.6355 AOA
26 mar. 2025	1 AOA = 1.5752 RWF	1 RWF = 0.6348 AOA
27 mar. 2025	1 AOA = 1.5729 RWF	1 RWF = 0.6358 AOA
28 mar. 2025	1 AOA = 1.5741 RWF	1 RWF = 0.6353 AOA
29 mar. 2025	1 AOA = 1.5581 RWF	1 RWF = 0.6418 AOA
30 mar. 2025	1 AOA = 1.541 RWF	1 RWF = 0.6489 AOA
31 mar. 2025	1 AOA = 1.5403 RWF	1 RWF = 0.6492 AOA

Apr 2025

Data	AOA-RWF	RWF-AOA
01 apr. 2025	1 AOA = 1.5517 RWF	1 RWF = 0.6445 AOA
02 apr. 2025	1 AOA = 1.5468 RWF	1 RWF = 0.6465 AOA
03 apr. 2025	1 AOA = 1.5491 RWF	1 RWF = 0.6455 AOA
04 apr. 2025	1 AOA = 1.5696 RWF	1 RWF = 0.6371 AOA
05 apr. 2025	1 AOA = 1.583 RWF	1 RWF = 0.6317 AOA
06 apr. 2025	1 AOA = 1.583 RWF	1 RWF = 0.6317 AOA
07 apr. 2025	1 AOA = 1.5401 RWF	1 RWF = 0.6493 AOA
08 apr. 2025	1 AOA = 1.5616 RWF	1 RWF = 0.6404 AOA
09 apr. 2025	1 AOA = 1.544 RWF	1 RWF = 0.6477 AOA
10 apr. 2025	1 AOA = 1.5417 RWF	1 RWF = 0.6486 AOA
11 apr. 2025	1 AOA = 1.5435 RWF	1 RWF = 0.6479 AOA
12 apr. 2025	1 AOA = 1.5668 RWF	1 RWF = 0.6382 AOA
13 apr. 2025	1 AOA = 1.5364 RWF	1 RWF = 0.6509 AOA
14 apr. 2025	1 AOA = 1.5363 RWF	1 RWF = 0.6509 AOA
15 apr. 2025	1 AOA = 1.5446 RWF	1 RWF = 0.6474 AOA
16 apr. 2025	1 AOA = 1.5574 RWF	1 RWF = 0.6421 AOA
17 apr. 2025	1 AOA = 1.5682 RWF	1 RWF = 0.6377 AOA
18 apr. 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
19 apr. 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
20 apr. 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
21 apr. 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
22 apr. 2025	1 AOA = 1.5702 RWF	1 RWF = 0.6369 AOA
23 apr. 2025	1 AOA = 1.5566 RWF	1 RWF = 0.6424 AOA
24 apr. 2025	1 AOA = 1.5647 RWF	1 RWF = 0.6391 AOA
25 apr. 2025	1 AOA = 1.5534 RWF	1 RWF = 0.6437 AOA
26 apr. 2025	1 AOA = 1.5433 RWF	1 RWF = 0.648 AOA
27 apr. 2025	1 AOA = 1.5433 RWF	1 RWF = 0.648 AOA
28 apr. 2025	1 AOA = 1.5379 RWF	1 RWF = 0.6502 AOA
29 apr. 2025	1 AOA = 1.5576 RWF	1 RWF = 0.642 AOA
30 apr. 2025	1 AOA = 1.5679 RWF	1 RWF = 0.6378 AOA

May 2025

Data	AOA-RWF	RWF-AOA
01 mai 2025	1 AOA = 1.573 RWF	1 RWF = 0.6357 AOA
02 mai 2025	1 AOA = 1.5412 RWF	1 RWF = 0.6488 AOA
03 mai 2025	1 AOA = 1.5428 RWF	1 RWF = 0.6482 AOA
04 mai 2025	1 AOA = 1.5428 RWF	1 RWF = 0.6482 AOA
05 mai 2025	1 AOA = 1.543 RWF	1 RWF = 0.6481 AOA
06 mai 2025	1 AOA = 1.5517 RWF	1 RWF = 0.6445 AOA
07 mai 2025	1 AOA = 1.5691 RWF	1 RWF = 0.6373 AOA
08 mai 2025	1 AOA = 1.5624 RWF	1 RWF = 0.64 AOA
09 mai 2025	1 AOA = 1.5704 RWF	1 RWF = 0.6368 AOA
10 mai 2025	1 AOA = 1.5529 RWF	1 RWF = 0.644 AOA
11 mai 2025	1 AOA = 1.5664 RWF	1 RWF = 0.6384 AOA
12 mai 2025	1 AOA = 1.5581 RWF	1 RWF = 0.6418 AOA
13 mai 2025	1 AOA = 1.5617 RWF	1 RWF = 0.6403 AOA
14 mai 2025	1 AOA = 1.5641 RWF	1 RWF = 0.6394 AOA
15 mai 2025	1 AOA = 1.5742 RWF	1 RWF = 0.6353 AOA
16 mai 2025	1 AOA = 1.5609 RWF	1 RWF = 0.6407 AOA
17 mai 2025	1 AOA = 1.5667 RWF	1 RWF = 0.6383 AOA
18 mai 2025	1 AOA = 1.5667 RWF	1 RWF = 0.6383 AOA
19 mai 2025	1 AOA = 1.5619 RWF	1 RWF = 0.6403 AOA
20 mai 2025	1 AOA = 1.5405 RWF	1 RWF = 0.6491 AOA
21 mai 2025	1 AOA = 1.5617 RWF	1 RWF = 0.6403 AOA
22 mai 2025	1 AOA = 1.5595 RWF	1 RWF = 0.6412 AOA
23 mai 2025	1 AOA = 1.5618 RWF	1 RWF = 0.6403 AOA
24 mai 2025	1 AOA = 1.5587 RWF	1 RWF = 0.6416 AOA
25 mai 2025	1 AOA = 1.5587 RWF	1 RWF = 0.6416 AOA
26 mai 2025	1 AOA = 1.5724 RWF	1 RWF = 0.636 AOA
27 mai 2025	1 AOA = 1.5466 RWF	1 RWF = 0.6466 AOA
28 mai 2025	1 AOA = 1.541 RWF	1 RWF = 0.6489 AOA
29 mai 2025	1 AOA = 1.5416 RWF	1 RWF = 0.6487 AOA
30 mai 2025	1 AOA = 1.5406 RWF	1 RWF = 0.6491 AOA
31 mai 2025	1 AOA = 1.5406 RWF	1 RWF = 0.6491 AOA

Jun 2025

Data	AOA-RWF	RWF-AOA
01 iun. 2025	1 AOA = 1.5385 RWF	1 RWF = 0.65 AOA
02 iun. 2025	1 AOA = 1.5673 RWF	1 RWF = 0.638 AOA
03 iun. 2025	1 AOA = 1.5428 RWF	1 RWF = 0.6482 AOA
04 iun. 2025	1 AOA = 1.5415 RWF	1 RWF = 0.6487 AOA
05 iun. 2025	1 AOA = 1.5444 RWF	1 RWF = 0.6475 AOA
06 iun. 2025	1 AOA = 1.5433 RWF	1 RWF = 0.648 AOA
07 iun. 2025	1 AOA = 1.5461 RWF	1 RWF = 0.6468 AOA
08 iun. 2025	1 AOA = 1.5461 RWF	1 RWF = 0.6468 AOA
09 iun. 2025	1 AOA = 1.5748 RWF	1 RWF = 0.635 AOA
10 iun. 2025	1 AOA = 1.5727 RWF	1 RWF = 0.6358 AOA
11 iun. 2025	1 AOA = 1.5478 RWF	1 RWF = 0.6461 AOA
12 iun. 2025	1 AOA = 1.5533 RWF	1 RWF = 0.6438 AOA
13 iun. 2025	1 AOA = 1.576 RWF	1 RWF = 0.6345 AOA
14 iun. 2025	1 AOA = 1.5695 RWF	1 RWF = 0.6371 AOA

Info schimb valutar AOA-RWF si RWF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri