> Schimb Valutar 2026 - AOA-RUB si RUB-AOA

Schimb Valutar 2026 - AOA-RUB si RUB-AOA

Schimb valutar AOA-RUB si RUB-AOA

Verificati aici ratele de schimb pentru AOA-RUB si RUB-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0849 RUB

1 RUB = 11,7846 AOA

1An 2Ani 3Ani

AOA in RUBRUB in AOA

Jan 2026

Data	AOA-RUB	RUB-AOA
01 ian. 2026	1 AOA = 0.0863 RUB	1 RUB = 11.593 AOA
02 ian. 2026	1 AOA = 0.0873 RUB	1 RUB = 11.4553 AOA
03 ian. 2026	1 AOA = 0.0877 RUB	1 RUB = 11.3999 AOA
04 ian. 2026	1 AOA = 0.0877 RUB	1 RUB = 11.3999 AOA
05 ian. 2026	1 AOA = 0.0881 RUB	1 RUB = 11.3565 AOA
06 ian. 2026	1 AOA = 0.0883 RUB	1 RUB = 11.3209 AOA
07 ian. 2026	1 AOA = 0.0879 RUB	1 RUB = 11.3715 AOA
08 ian. 2026	1 AOA = 0.0878 RUB	1 RUB = 11.391 AOA
09 ian. 2026	1 AOA = 0.0862 RUB	1 RUB = 11.5966 AOA
10 ian. 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5659 AOA
11 ian. 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5659 AOA
12 ian. 2026	1 AOA = 0.0859 RUB	1 RUB = 11.64 AOA
13 ian. 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6518 AOA
14 ian. 2026	1 AOA = 0.0855 RUB	1 RUB = 11.6972 AOA
15 ian. 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6593 AOA
16 ian. 2026	1 AOA = 0.0847 RUB	1 RUB = 11.8066 AOA
17 ian. 2026	1 AOA = 0.0849 RUB	1 RUB = 11.7777 AOA
18 ian. 2026	1 AOA = 0.085 RUB	1 RUB = 11.7596 AOA
19 ian. 2026	1 AOA = 0.0851 RUB	1 RUB = 11.751 AOA
20 ian. 2026	1 AOA = 0.085 RUB	1 RUB = 11.7709 AOA
21 ian. 2026	1 AOA = 0.0844 RUB	1 RUB = 11.8477 AOA
22 ian. 2026	1 AOA = 0.0827 RUB	1 RUB = 12.0972 AOA
23 ian. 2026	1 AOA = 0.0827 RUB	1 RUB = 12.0936 AOA
24 ian. 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1562 AOA
25 ian. 2026	1 AOA = 0.0819 RUB	1 RUB = 12.2065 AOA
26 ian. 2026	1 AOA = 0.0832 RUB	1 RUB = 12.0146 AOA
27 ian. 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0086 AOA
28 ian. 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0111 AOA
29 ian. 2026	1 AOA = 0.0826 RUB	1 RUB = 12.1048 AOA
30 ian. 2026	1 AOA = 0.0824 RUB	1 RUB = 12.1301 AOA
31 ian. 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0052 AOA

Feb 2026

Data	AOA-RUB	RUB-AOA
01 feb. 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0064 AOA
02 feb. 2026	1 AOA = 0.0835 RUB	1 RUB = 11.9707 AOA
03 feb. 2026	1 AOA = 0.0839 RUB	1 RUB = 11.9123 AOA
04 feb. 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9633 AOA
05 feb. 2026	1 AOA = 0.0835 RUB	1 RUB = 11.9728 AOA
06 feb. 2026	1 AOA = 0.084 RUB	1 RUB = 11.9091 AOA
07 feb. 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9412 AOA
08 feb. 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9417 AOA
09 feb. 2026	1 AOA = 0.0845 RUB	1 RUB = 11.8323 AOA
10 feb. 2026	1 AOA = 0.0844 RUB	1 RUB = 11.842 AOA
11 feb. 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8667 AOA
12 feb. 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8595 AOA
13 feb. 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8733 AOA
14 feb. 2026	1 AOA = 0.0832 RUB	1 RUB = 12.0222 AOA
15 feb. 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8806 AOA
16 feb. 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9479 AOA
17 feb. 2026	1 AOA = 0.0838 RUB	1 RUB = 11.9336 AOA
18 feb. 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9897 AOA
19 feb. 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9479 AOA
20 feb. 2026	1 AOA = 0.0839 RUB	1 RUB = 11.925 AOA
21 feb. 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9631 AOA
22 feb. 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9631 AOA
23 feb. 2026	1 AOA = 0.084 RUB	1 RUB = 11.9092 AOA
24 feb. 2026	1 AOA = 0.0836 RUB	1 RUB = 11.963 AOA
25 feb. 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9875 AOA
26 feb. 2026	1 AOA = 0.084 RUB	1 RUB = 11.909 AOA
27 feb. 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8598 AOA
28 feb. 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8962 AOA

Mar 2026

Data	AOA-RUB	RUB-AOA
01 mar. 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8804 AOA
02 mar. 2026	1 AOA = 0.0846 RUB	1 RUB = 11.8134 AOA
03 mar. 2026	1 AOA = 0.0846 RUB	1 RUB = 11.8152 AOA
04 mar. 2026	1 AOA = 0.0851 RUB	1 RUB = 11.7564 AOA
05 mar. 2026	1 AOA = 0.0859 RUB	1 RUB = 11.6481 AOA
06 mar. 2026	1 AOA = 0.086 RUB	1 RUB = 11.6263 AOA
07 mar. 2026	1 AOA = 0.0864 RUB	1 RUB = 11.5691 AOA
08 mar. 2026	1 AOA = 0.0864 RUB	1 RUB = 11.5691 AOA
09 mar. 2026	1 AOA = 0.0854 RUB	1 RUB = 11.7161 AOA
10 mar. 2026	1 AOA = 0.0861 RUB	1 RUB = 11.6117 AOA
11 mar. 2026	1 AOA = 0.0866 RUB	1 RUB = 11.5533 AOA
12 mar. 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5599 AOA
13 mar. 2026	1 AOA = 0.0879 RUB	1 RUB = 11.3701 AOA
14 mar. 2026	1 AOA = 0.0871 RUB	1 RUB = 11.4758 AOA
15 mar. 2026	1 AOA = 0.0871 RUB	1 RUB = 11.4758 AOA
16 mar. 2026	1 AOA = 0.0889 RUB	1 RUB = 11.2515 AOA
17 mar. 2026	1 AOA = 0.0894 RUB	1 RUB = 11.1795 AOA
18 mar. 2026	1 AOA = 0.0913 RUB	1 RUB = 10.9554 AOA
19 mar. 2026	1 AOA = 0.0937 RUB	1 RUB = 10.6773 AOA
20 mar. 2026	1 AOA = 0.0918 RUB	1 RUB = 10.8909 AOA
21 mar. 2026	1 AOA = 0.0903 RUB	1 RUB = 11.0719 AOA
22 mar. 2026	1 AOA = 0.0903 RUB	1 RUB = 11.0719 AOA
23 mar. 2026	1 AOA = 0.0897 RUB	1 RUB = 11.1475 AOA
24 mar. 2026	1 AOA = 0.0881 RUB	1 RUB = 11.3493 AOA
25 mar. 2026	1 AOA = 0.0882 RUB	1 RUB = 11.3318 AOA
26 mar. 2026	1 AOA = 0.0901 RUB	1 RUB = 11.1048 AOA
27 mar. 2026	1 AOA = 0.0891 RUB	1 RUB = 11.2269 AOA
28 mar. 2026	1 AOA = 0.0888 RUB	1 RUB = 11.2627 AOA
29 mar. 2026	1 AOA = 0.0887 RUB	1 RUB = 11.2798 AOA
30 mar. 2026	1 AOA = 0.0883 RUB	1 RUB = 11.3203 AOA
31 mar. 2026	1 AOA = 0.0889 RUB	1 RUB = 11.2518 AOA

Apr 2026

Data	AOA-RUB	RUB-AOA
01 apr. 2026	1 AOA = 0.0876 RUB	1 RUB = 11.4193 AOA
02 apr. 2026	1 AOA = 0.0875 RUB	1 RUB = 11.4325 AOA
03 apr. 2026	1 AOA = 0.0874 RUB	1 RUB = 11.4363 AOA
04 apr. 2026	1 AOA = 0.0876 RUB	1 RUB = 11.416 AOA
05 apr. 2026	1 AOA = 0.0876 RUB	1 RUB = 11.416 AOA
06 apr. 2026	1 AOA = 0.0874 RUB	1 RUB = 11.4401 AOA
07 apr. 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6546 AOA
08 apr. 2026	1 AOA = 0.0857 RUB	1 RUB = 11.6659 AOA
09 apr. 2026	1 AOA = 0.0849 RUB	1 RUB = 11.7818 AOA
10 apr. 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9869 AOA
11 apr. 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8929 AOA
12 apr. 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8929 AOA
13 apr. 2026	1 AOA = 0.0831 RUB	1 RUB = 12.0378 AOA
14 apr. 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1457 AOA
15 apr. 2026	1 AOA = 0.0826 RUB	1 RUB = 12.1057 AOA
16 apr. 2026	1 AOA = 0.083 RUB	1 RUB = 12.0478 AOA
17 apr. 2026	1 AOA = 0.083 RUB	1 RUB = 12.05 AOA
18 apr. 2026	1 AOA = 0.0829 RUB	1 RUB = 12.0569 AOA
19 apr. 2026	1 AOA = 0.083 RUB	1 RUB = 12.0423 AOA
20 apr. 2026	1 AOA = 0.082 RUB	1 RUB = 12.1989 AOA
21 apr. 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2484 AOA
22 apr. 2026	1 AOA = 0.0817 RUB	1 RUB = 12.236 AOA
23 apr. 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2244 AOA
24 apr. 2026	1 AOA = 0.0821 RUB	1 RUB = 12.1831 AOA
25 apr. 2026	1 AOA = 0.0819 RUB	1 RUB = 12.2098 AOA
26 apr. 2026	1 AOA = 0.082 RUB	1 RUB = 12.1954 AOA
27 apr. 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2562 AOA
28 apr. 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2226 AOA
29 apr. 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2317 AOA
30 apr. 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2545 AOA

May 2026

Data	AOA-RUB	RUB-AOA
01 mai 2026	1 AOA = 0.0815 RUB	1 RUB = 12.2737 AOA
02 mai 2026	1 AOA = 0.0817 RUB	1 RUB = 12.2445 AOA
03 mai 2026	1 AOA = 0.0817 RUB	1 RUB = 12.2445 AOA
04 mai 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1509 AOA
05 mai 2026	1 AOA = 0.0822 RUB	1 RUB = 12.1707 AOA
06 mai 2026	1 AOA = 0.0815 RUB	1 RUB = 12.2731 AOA
07 mai 2026	1 AOA = 0.0813 RUB	1 RUB = 12.2937 AOA
08 mai 2026	1 AOA = 0.0807 RUB	1 RUB = 12.3882 AOA
09 mai 2026	1 AOA = 0.0809 RUB	1 RUB = 12.3653 AOA
10 mai 2026	1 AOA = 0.0809 RUB	1 RUB = 12.3653 AOA
11 mai 2026	1 AOA = 0.0805 RUB	1 RUB = 12.4228 AOA
12 mai 2026	1 AOA = 0.0802 RUB	1 RUB = 12.4727 AOA

Info schimb valutar AOA-RUB si RUB-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri