> Schimb Valutar 2025 - AOA-RUB si RUB-AOA

Schimb Valutar 2025 - AOA-RUB si RUB-AOA

Schimb valutar AOA-RUB si RUB-AOA

Verificati aici ratele de schimb pentru AOA-RUB si RUB-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0974 RUB

1 RUB = 10,2697 AOA

1An 2Ani 3Ani

AOA in RUBRUB in AOA

Jan 2025

Data	AOA-RUB	RUB-AOA
01 ian. 2025	1 AOA = 0.1212 RUB	1 RUB = 8.2535 AOA
02 ian. 2025	1 AOA = 0.1234 RUB	1 RUB = 8.1068 AOA
03 ian. 2025	1 AOA = 0.1214 RUB	1 RUB = 8.2346 AOA
04 ian. 2025	1 AOA = 0.1211 RUB	1 RUB = 8.2587 AOA
05 ian. 2025	1 AOA = 0.1211 RUB	1 RUB = 8.2587 AOA
06 ian. 2025	1 AOA = 0.1187 RUB	1 RUB = 8.4249 AOA
07 ian. 2025	1 AOA = 0.1171 RUB	1 RUB = 8.538 AOA
08 ian. 2025	1 AOA = 0.1149 RUB	1 RUB = 8.7013 AOA
09 ian. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9122 AOA
10 ian. 2025	1 AOA = 0.1113 RUB	1 RUB = 8.988 AOA
11 ian. 2025	1 AOA = 0.1114 RUB	1 RUB = 8.9728 AOA
12 ian. 2025	1 AOA = 0.1114 RUB	1 RUB = 8.9728 AOA
13 ian. 2025	1 AOA = 0.1128 RUB	1 RUB = 8.8635 AOA
14 ian. 2025	1 AOA = 0.113 RUB	1 RUB = 8.8477 AOA
15 ian. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9099 AOA
16 ian. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9141 AOA
17 ian. 2025	1 AOA = 0.1119 RUB	1 RUB = 8.9372 AOA
18 ian. 2025	1 AOA = 0.1118 RUB	1 RUB = 8.9433 AOA
19 ian. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9149 AOA
20 ian. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9159 AOA
21 ian. 2025	1 AOA = 0.1092 RUB	1 RUB = 9.1589 AOA
22 ian. 2025	1 AOA = 0.108 RUB	1 RUB = 9.2621 AOA
23 ian. 2025	1 AOA = 0.1085 RUB	1 RUB = 9.2152 AOA
24 ian. 2025	1 AOA = 0.1073 RUB	1 RUB = 9.3227 AOA
25 ian. 2025	1 AOA = 0.107 RUB	1 RUB = 9.349 AOA
26 ian. 2025	1 AOA = 0.1071 RUB	1 RUB = 9.34 AOA
27 ian. 2025	1 AOA = 0.1061 RUB	1 RUB = 9.4294 AOA
28 ian. 2025	1 AOA = 0.1078 RUB	1 RUB = 9.2801 AOA
29 ian. 2025	1 AOA = 0.1079 RUB	1 RUB = 9.2703 AOA
30 ian. 2025	1 AOA = 0.1072 RUB	1 RUB = 9.3245 AOA
31 ian. 2025	1 AOA = 0.1079 RUB	1 RUB = 9.27 AOA

Feb 2025

Data	AOA-RUB	RUB-AOA
01 feb. 2025	1 AOA = 0.2162 RUB	1 RUB = 4.6262 AOA
02 feb. 2025	1 AOA = 0.2163 RUB	1 RUB = 4.6236 AOA
03 feb. 2025	1 AOA = 0.219 RUB	1 RUB = 4.5657 AOA
04 feb. 2025	1 AOA = 0.1089 RUB	1 RUB = 9.1795 AOA
05 feb. 2025	1 AOA = 0.1066 RUB	1 RUB = 9.3848 AOA
06 feb. 2025	1 AOA = 0.1062 RUB	1 RUB = 9.4131 AOA
07 feb. 2025	1 AOA = 0.106 RUB	1 RUB = 9.4374 AOA
08 feb. 2025	1 AOA = 0.1067 RUB	1 RUB = 9.3712 AOA
09 feb. 2025	1 AOA = 0.1067 RUB	1 RUB = 9.3712 AOA
10 feb. 2025	1 AOA = 0.1065 RUB	1 RUB = 9.3885 AOA
11 feb. 2025	1 AOA = 0.1049 RUB	1 RUB = 9.5362 AOA
12 feb. 2025	1 AOA = 0.103 RUB	1 RUB = 9.7125 AOA
13 feb. 2025	1 AOA = 0.1001 RUB	1 RUB = 9.9945 AOA
14 feb. 2025	1 AOA = 0.1004 RUB	1 RUB = 9.9573 AOA
15 feb. 2025	1 AOA = 0.0996 RUB	1 RUB = 10.0422 AOA
16 feb. 2025	1 AOA = 0.0995 RUB	1 RUB = 10.0533 AOA
17 feb. 2025	1 AOA = 0.1003 RUB	1 RUB = 9.9684 AOA
18 feb. 2025	1 AOA = 0.1002 RUB	1 RUB = 9.9809 AOA
19 feb. 2025	1 AOA = 0.0981 RUB	1 RUB = 10.1913 AOA
20 feb. 2025	1 AOA = 0.0971 RUB	1 RUB = 10.3034 AOA
21 feb. 2025	1 AOA = 0.0971 RUB	1 RUB = 10.3035 AOA
22 feb. 2025	1 AOA = 0.0966 RUB	1 RUB = 10.3563 AOA
23 feb. 2025	1 AOA = 0.0971 RUB	1 RUB = 10.2969 AOA
24 feb. 2025	1 AOA = 0.0961 RUB	1 RUB = 10.4061 AOA
25 feb. 2025	1 AOA = 0.0944 RUB	1 RUB = 10.5922 AOA
26 feb. 2025	1 AOA = 0.0945 RUB	1 RUB = 10.5765 AOA
27 feb. 2025	1 AOA = 0.0951 RUB	1 RUB = 10.5131 AOA
28 feb. 2025	1 AOA = 0.0958 RUB	1 RUB = 10.4399 AOA

Mar 2025

Data	AOA-RUB	RUB-AOA
01 mar. 2025	1 AOA = 0.0976 RUB	1 RUB = 10.2474 AOA
02 mar. 2025	1 AOA = 0.0977 RUB	1 RUB = 10.2386 AOA
03 mar. 2025	1 AOA = 0.0977 RUB	1 RUB = 10.2343 AOA
04 mar. 2025	1 AOA = 0.0972 RUB	1 RUB = 10.2889 AOA
05 mar. 2025	1 AOA = 0.0979 RUB	1 RUB = 10.2096 AOA
06 mar. 2025	1 AOA = 0.0974 RUB	1 RUB = 10.2637 AOA
07 mar. 2025	1 AOA = 0.0976 RUB	1 RUB = 10.2496 AOA
08 mar. 2025	1 AOA = 0.0964 RUB	1 RUB = 10.3785 AOA
09 mar. 2025	1 AOA = 0.0974 RUB	1 RUB = 10.2695 AOA
10 mar. 2025	1 AOA = 0.0999 RUB	1 RUB = 10.0121 AOA
11 mar. 2025	1 AOA = 0.0958 RUB	1 RUB = 10.4413 AOA
12 mar. 2025	1 AOA = 0.0955 RUB	1 RUB = 10.471 AOA
13 mar. 2025	1 AOA = 0.0948 RUB	1 RUB = 10.5497 AOA
14 mar. 2025	1 AOA = 0.0947 RUB	1 RUB = 10.5551 AOA
15 mar. 2025	1 AOA = 0.0934 RUB	1 RUB = 10.7111 AOA
16 mar. 2025	1 AOA = 0.0938 RUB	1 RUB = 10.6661 AOA
17 mar. 2025	1 AOA = 0.0921 RUB	1 RUB = 10.8543 AOA
18 mar. 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9064 AOA
19 mar. 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0445 AOA
20 mar. 2025	1 AOA = 0.0922 RUB	1 RUB = 10.8404 AOA
21 mar. 2025	1 AOA = 0.093 RUB	1 RUB = 10.7573 AOA
22 mar. 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8868 AOA
23 mar. 2025	1 AOA = 0.0924 RUB	1 RUB = 10.8212 AOA
24 mar. 2025	1 AOA = 0.0924 RUB	1 RUB = 10.8223 AOA
25 mar. 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9011 AOA
26 mar. 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8835 AOA
27 mar. 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8836 AOA
28 mar. 2025	1 AOA = 0.0918 RUB	1 RUB = 10.8899 AOA
29 mar. 2025	1 AOA = 0.093 RUB	1 RUB = 10.7492 AOA
30 mar. 2025	1 AOA = 0.0927 RUB	1 RUB = 10.782 AOA
31 mar. 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7651 AOA

Apr 2025

Data	AOA-RUB	RUB-AOA
01 apr. 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7676 AOA
02 apr. 2025	1 AOA = 0.0918 RUB	1 RUB = 10.8911 AOA
03 apr. 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8852 AOA
04 apr. 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7586 AOA
05 apr. 2025	1 AOA = 0.0922 RUB	1 RUB = 10.8475 AOA
06 apr. 2025	1 AOA = 0.0926 RUB	1 RUB = 10.7975 AOA
07 apr. 2025	1 AOA = 0.0938 RUB	1 RUB = 10.6636 AOA
08 apr. 2025	1 AOA = 0.0941 RUB	1 RUB = 10.6311 AOA
09 apr. 2025	1 AOA = 0.0943 RUB	1 RUB = 10.6085 AOA
10 apr. 2025	1 AOA = 0.0941 RUB	1 RUB = 10.6293 AOA
11 apr. 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8761 AOA
12 apr. 2025	1 AOA = 0.0906 RUB	1 RUB = 11.0363 AOA
13 apr. 2025	1 AOA = 0.0909 RUB	1 RUB = 11 AOA
14 apr. 2025	1 AOA = 0.0907 RUB	1 RUB = 11.027 AOA
15 apr. 2025	1 AOA = 0.0894 RUB	1 RUB = 11.1807 AOA
16 apr. 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0503 AOA
17 apr. 2025	1 AOA = 0.09 RUB	1 RUB = 11.1054 AOA
18 apr. 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
19 apr. 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
20 apr. 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
21 apr. 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
22 apr. 2025	1 AOA = 0.0885 RUB	1 RUB = 11.299 AOA
23 apr. 2025	1 AOA = 0.0903 RUB	1 RUB = 11.0767 AOA
24 apr. 2025	1 AOA = 0.091 RUB	1 RUB = 10.9885 AOA
25 apr. 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0552 AOA
26 apr. 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1527 AOA
27 apr. 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1527 AOA
28 apr. 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1545 AOA
29 apr. 2025	1 AOA = 0.0891 RUB	1 RUB = 11.2233 AOA
30 apr. 2025	1 AOA = 0.0887 RUB	1 RUB = 11.2737 AOA

May 2025

Data	AOA-RUB	RUB-AOA
01 mai 2025	1 AOA = 0.0892 RUB	1 RUB = 11.2047 AOA
02 mai 2025	1 AOA = 0.0903 RUB	1 RUB = 11.07 AOA
03 mai 2025	1 AOA = 0.0902 RUB	1 RUB = 11.0884 AOA
04 mai 2025	1 AOA = 0.0904 RUB	1 RUB = 11.0573 AOA
05 mai 2025	1 AOA = 0.0878 RUB	1 RUB = 11.391 AOA
06 mai 2025	1 AOA = 0.0885 RUB	1 RUB = 11.2957 AOA
07 mai 2025	1 AOA = 0.0885 RUB	1 RUB = 11.299 AOA
08 mai 2025	1 AOA = 0.09 RUB	1 RUB = 11.1067 AOA
09 mai 2025	1 AOA = 0.0913 RUB	1 RUB = 10.9581 AOA
10 mai 2025	1 AOA = 0.0899 RUB	1 RUB = 11.1212 AOA
11 mai 2025	1 AOA = 0.0899 RUB	1 RUB = 11.1212 AOA
12 mai 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3163 AOA
13 mai 2025	1 AOA = 0.0878 RUB	1 RUB = 11.3859 AOA
14 mai 2025	1 AOA = 0.0876 RUB	1 RUB = 11.4124 AOA
15 mai 2025	1 AOA = 0.0877 RUB	1 RUB = 11.4019 AOA
16 mai 2025	1 AOA = 0.0881 RUB	1 RUB = 11.3524 AOA
17 mai 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3115 AOA
18 mai 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3115 AOA
19 mai 2025	1 AOA = 0.0874 RUB	1 RUB = 11.4417 AOA
20 mai 2025	1 AOA = 0.0878 RUB	1 RUB = 11.3838 AOA
21 mai 2025	1 AOA = 0.0872 RUB	1 RUB = 11.4621 AOA
22 mai 2025	1 AOA = 0.0867 RUB	1 RUB = 11.53 AOA
23 mai 2025	1 AOA = 0.0868 RUB	1 RUB = 11.5203 AOA
24 mai 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5639 AOA
25 mai 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5639 AOA
26 mai 2025	1 AOA = 0.0869 RUB	1 RUB = 11.5049 AOA
27 mai 2025	1 AOA = 0.0872 RUB	1 RUB = 11.4657 AOA
28 mai 2025	1 AOA = 0.0868 RUB	1 RUB = 11.5263 AOA
29 mai 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6891 AOA
30 mai 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6874 AOA
31 mai 2025	1 AOA = 0.0841 RUB	1 RUB = 11.8877 AOA

Jun 2025

Data	AOA-RUB	RUB-AOA
01 iun. 2025	1 AOA = 0.0841 RUB	1 RUB = 11.8877 AOA
02 iun. 2025	1 AOA = 0.0863 RUB	1 RUB = 11.5927 AOA
03 iun. 2025	1 AOA = 0.0861 RUB	1 RUB = 11.6207 AOA
04 iun. 2025	1 AOA = 0.0858 RUB	1 RUB = 11.6547 AOA
05 iun. 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5637 AOA
06 iun. 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5571 AOA
07 iun. 2025	1 AOA = 0.0857 RUB	1 RUB = 11.673 AOA
08 iun. 2025	1 AOA = 0.0857 RUB	1 RUB = 11.673 AOA
09 iun. 2025	1 AOA = 0.0862 RUB	1 RUB = 11.5959 AOA
10 iun. 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6631 AOA
11 iun. 2025	1 AOA = 0.0867 RUB	1 RUB = 11.5347 AOA
12 iun. 2025	1 AOA = 0.0873 RUB	1 RUB = 11.45 AOA
13 iun. 2025	1 AOA = 0.0866 RUB	1 RUB = 11.5529 AOA
14 iun. 2025	1 AOA = 0.0871 RUB	1 RUB = 11.4817 AOA

Info schimb valutar AOA-RUB si RUB-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri