> Schimb Valutar 2025 - AOA-RUB si RUB-AOA

Schimb Valutar 2025 - AOA-RUB si RUB-AOA

Schimb valutar AOA-RUB si RUB-AOA

Verificati aici ratele de schimb pentru AOA-RUB si RUB-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,104 RUB

1 RUB = 9,6109 AOA

1An 2Ani 3Ani

AOA in RUBRUB in AOA

Jan 2025

Data	AOA-RUB	RUB-AOA
01 ian. 2025	1 AOA = 0.1212 RUB	1 RUB = 8.2535 AOA
02 ian. 2025	1 AOA = 0.1234 RUB	1 RUB = 8.1068 AOA
03 ian. 2025	1 AOA = 0.1214 RUB	1 RUB = 8.2346 AOA
04 ian. 2025	1 AOA = 0.1211 RUB	1 RUB = 8.2587 AOA
05 ian. 2025	1 AOA = 0.1211 RUB	1 RUB = 8.2587 AOA
06 ian. 2025	1 AOA = 0.1187 RUB	1 RUB = 8.4249 AOA
07 ian. 2025	1 AOA = 0.1171 RUB	1 RUB = 8.538 AOA
08 ian. 2025	1 AOA = 0.1149 RUB	1 RUB = 8.7013 AOA
09 ian. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9122 AOA
10 ian. 2025	1 AOA = 0.1113 RUB	1 RUB = 8.988 AOA
11 ian. 2025	1 AOA = 0.1114 RUB	1 RUB = 8.9728 AOA
12 ian. 2025	1 AOA = 0.1114 RUB	1 RUB = 8.9728 AOA
13 ian. 2025	1 AOA = 0.1128 RUB	1 RUB = 8.8635 AOA
14 ian. 2025	1 AOA = 0.113 RUB	1 RUB = 8.8477 AOA
15 ian. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9099 AOA
16 ian. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9141 AOA
17 ian. 2025	1 AOA = 0.1119 RUB	1 RUB = 8.9372 AOA
18 ian. 2025	1 AOA = 0.1118 RUB	1 RUB = 8.9433 AOA
19 ian. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9149 AOA
20 ian. 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9159 AOA
21 ian. 2025	1 AOA = 0.1092 RUB	1 RUB = 9.1589 AOA
22 ian. 2025	1 AOA = 0.108 RUB	1 RUB = 9.2621 AOA
23 ian. 2025	1 AOA = 0.1085 RUB	1 RUB = 9.2152 AOA
24 ian. 2025	1 AOA = 0.1073 RUB	1 RUB = 9.3227 AOA
25 ian. 2025	1 AOA = 0.107 RUB	1 RUB = 9.349 AOA
26 ian. 2025	1 AOA = 0.1071 RUB	1 RUB = 9.34 AOA
27 ian. 2025	1 AOA = 0.1061 RUB	1 RUB = 9.4294 AOA
28 ian. 2025	1 AOA = 0.1078 RUB	1 RUB = 9.2801 AOA
29 ian. 2025	1 AOA = 0.1079 RUB	1 RUB = 9.2703 AOA
30 ian. 2025	1 AOA = 0.1072 RUB	1 RUB = 9.3245 AOA
31 ian. 2025	1 AOA = 0.1079 RUB	1 RUB = 9.27 AOA

Feb 2025

Data	AOA-RUB	RUB-AOA
01 feb. 2025	1 AOA = 0.2162 RUB	1 RUB = 4.6262 AOA
02 feb. 2025	1 AOA = 0.2163 RUB	1 RUB = 4.6236 AOA
03 feb. 2025	1 AOA = 0.219 RUB	1 RUB = 4.5657 AOA
04 feb. 2025	1 AOA = 0.1089 RUB	1 RUB = 9.1795 AOA
05 feb. 2025	1 AOA = 0.1066 RUB	1 RUB = 9.3848 AOA
06 feb. 2025	1 AOA = 0.1062 RUB	1 RUB = 9.4131 AOA
07 feb. 2025	1 AOA = 0.106 RUB	1 RUB = 9.4374 AOA
08 feb. 2025	1 AOA = 0.1067 RUB	1 RUB = 9.3712 AOA
09 feb. 2025	1 AOA = 0.1067 RUB	1 RUB = 9.3712 AOA
10 feb. 2025	1 AOA = 0.1065 RUB	1 RUB = 9.3885 AOA
11 feb. 2025	1 AOA = 0.1049 RUB	1 RUB = 9.5362 AOA
12 feb. 2025	1 AOA = 0.103 RUB	1 RUB = 9.7125 AOA
13 feb. 2025	1 AOA = 0.1001 RUB	1 RUB = 9.9945 AOA
14 feb. 2025	1 AOA = 0.1004 RUB	1 RUB = 9.9573 AOA
15 feb. 2025	1 AOA = 0.0996 RUB	1 RUB = 10.0422 AOA
16 feb. 2025	1 AOA = 0.0995 RUB	1 RUB = 10.0533 AOA
17 feb. 2025	1 AOA = 0.1003 RUB	1 RUB = 9.9684 AOA
18 feb. 2025	1 AOA = 0.1002 RUB	1 RUB = 9.9809 AOA
19 feb. 2025	1 AOA = 0.0981 RUB	1 RUB = 10.1913 AOA
20 feb. 2025	1 AOA = 0.0971 RUB	1 RUB = 10.3034 AOA
21 feb. 2025	1 AOA = 0.0971 RUB	1 RUB = 10.3035 AOA
22 feb. 2025	1 AOA = 0.0966 RUB	1 RUB = 10.3563 AOA
23 feb. 2025	1 AOA = 0.0971 RUB	1 RUB = 10.2969 AOA
24 feb. 2025	1 AOA = 0.0961 RUB	1 RUB = 10.4061 AOA
25 feb. 2025	1 AOA = 0.0944 RUB	1 RUB = 10.5922 AOA
26 feb. 2025	1 AOA = 0.0945 RUB	1 RUB = 10.5765 AOA
27 feb. 2025	1 AOA = 0.0951 RUB	1 RUB = 10.5131 AOA
28 feb. 2025	1 AOA = 0.0958 RUB	1 RUB = 10.4399 AOA

Mar 2025

Data	AOA-RUB	RUB-AOA
01 mar. 2025	1 AOA = 0.0976 RUB	1 RUB = 10.2474 AOA
02 mar. 2025	1 AOA = 0.0977 RUB	1 RUB = 10.2386 AOA
03 mar. 2025	1 AOA = 0.0977 RUB	1 RUB = 10.2343 AOA
04 mar. 2025	1 AOA = 0.0972 RUB	1 RUB = 10.2889 AOA
05 mar. 2025	1 AOA = 0.0979 RUB	1 RUB = 10.2096 AOA
06 mar. 2025	1 AOA = 0.0974 RUB	1 RUB = 10.2637 AOA
07 mar. 2025	1 AOA = 0.0976 RUB	1 RUB = 10.2496 AOA
08 mar. 2025	1 AOA = 0.0964 RUB	1 RUB = 10.3785 AOA
09 mar. 2025	1 AOA = 0.0974 RUB	1 RUB = 10.2695 AOA
10 mar. 2025	1 AOA = 0.0999 RUB	1 RUB = 10.0121 AOA
11 mar. 2025	1 AOA = 0.0958 RUB	1 RUB = 10.4413 AOA
12 mar. 2025	1 AOA = 0.0955 RUB	1 RUB = 10.471 AOA
13 mar. 2025	1 AOA = 0.0948 RUB	1 RUB = 10.5497 AOA
14 mar. 2025	1 AOA = 0.0947 RUB	1 RUB = 10.5551 AOA
15 mar. 2025	1 AOA = 0.0934 RUB	1 RUB = 10.7111 AOA
16 mar. 2025	1 AOA = 0.0938 RUB	1 RUB = 10.6661 AOA
17 mar. 2025	1 AOA = 0.0921 RUB	1 RUB = 10.8543 AOA
18 mar. 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9064 AOA
19 mar. 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0445 AOA
20 mar. 2025	1 AOA = 0.0922 RUB	1 RUB = 10.8404 AOA
21 mar. 2025	1 AOA = 0.093 RUB	1 RUB = 10.7573 AOA
22 mar. 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8868 AOA
23 mar. 2025	1 AOA = 0.0924 RUB	1 RUB = 10.8212 AOA
24 mar. 2025	1 AOA = 0.0924 RUB	1 RUB = 10.8223 AOA
25 mar. 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9011 AOA
26 mar. 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8835 AOA
27 mar. 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8836 AOA
28 mar. 2025	1 AOA = 0.0918 RUB	1 RUB = 10.8899 AOA
29 mar. 2025	1 AOA = 0.093 RUB	1 RUB = 10.7492 AOA
30 mar. 2025	1 AOA = 0.0927 RUB	1 RUB = 10.782 AOA
31 mar. 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7651 AOA

Apr 2025

Data	AOA-RUB	RUB-AOA
01 apr. 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7676 AOA
02 apr. 2025	1 AOA = 0.0918 RUB	1 RUB = 10.8911 AOA
03 apr. 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8852 AOA
04 apr. 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9058 AOA

Info schimb valutar AOA-RUB si RUB-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri