> Schimb Valutar 2025 - AOA-RSD si RSD-AOA

Schimb Valutar 2025 - AOA-RSD si RSD-AOA

Schimb valutar AOA-RSD si RSD-AOA

Verificati aici ratele de schimb pentru AOA-RSD si RSD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,1191 RSD

1 RSD = 8,3977 AOA

1An 2Ani 3Ani

AOA in RSDRSD in AOA

Jan 2025

Data	AOA-RSD	RSD-AOA
01 ian. 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1121 AOA
02 ian. 2025	1 AOA = 0.1243 RSD	1 RSD = 8.0477 AOA
03 ian. 2025	1 AOA = 0.1246 RSD	1 RSD = 8.0285 AOA
04 ian. 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0381 AOA
05 ian. 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0381 AOA
06 ian. 2025	1 AOA = 0.1232 RSD	1 RSD = 8.117 AOA
07 ian. 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1083 AOA
08 ian. 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0403 AOA
09 ian. 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0362 AOA
10 ian. 2025	1 AOA = 0.1242 RSD	1 RSD = 8.0505 AOA
11 ian. 2025	1 AOA = 0.1252 RSD	1 RSD = 7.989 AOA
12 ian. 2025	1 AOA = 0.1252 RSD	1 RSD = 7.989 AOA
13 ian. 2025	1 AOA = 0.1259 RSD	1 RSD = 7.9411 AOA
14 ian. 2025	1 AOA = 0.1251 RSD	1 RSD = 7.9958 AOA
15 ian. 2025	1 AOA = 0.1243 RSD	1 RSD = 8.0469 AOA
16 ian. 2025	1 AOA = 0.1246 RSD	1 RSD = 8.0234 AOA
17 ian. 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0409 AOA
18 ian. 2025	1 AOA = 0.1248 RSD	1 RSD = 8.0114 AOA
19 ian. 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0393 AOA
20 ian. 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0416 AOA
21 ian. 2025	1 AOA = 0.124 RSD	1 RSD = 8.0632 AOA
22 ian. 2025	1 AOA = 0.1227 RSD	1 RSD = 8.1508 AOA
23 ian. 2025	1 AOA = 0.1232 RSD	1 RSD = 8.1185 AOA
24 ian. 2025	1 AOA = 0.1222 RSD	1 RSD = 8.1804 AOA
25 ian. 2025	1 AOA = 0.122 RSD	1 RSD = 8.194 AOA
26 ian. 2025	1 AOA = 0.122 RSD	1 RSD = 8.194 AOA
27 ian. 2025	1 AOA = 0.122 RSD	1 RSD = 8.1999 AOA
28 ian. 2025	1 AOA = 0.1229 RSD	1 RSD = 8.1381 AOA
29 ian. 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1134 AOA
30 ian. 2025	1 AOA = 0.1231 RSD	1 RSD = 8.1202 AOA
31 ian. 2025	1 AOA = 0.1234 RSD	1 RSD = 8.1018 AOA

Feb 2025

Data	AOA-RSD	RSD-AOA
01 feb. 2025	1 AOA = 0.2479 RSD	1 RSD = 4.0343 AOA
02 feb. 2025	1 AOA = 0.2479 RSD	1 RSD = 4.0342 AOA
03 feb. 2025	1 AOA = 0.2501 RSD	1 RSD = 3.998 AOA
04 feb. 2025	1 AOA = 0.124 RSD	1 RSD = 8.0642 AOA
05 feb. 2025	1 AOA = 0.1229 RSD	1 RSD = 8.1351 AOA
06 feb. 2025	1 AOA = 0.1238 RSD	1 RSD = 8.0805 AOA
07 feb. 2025	1 AOA = 0.1234 RSD	1 RSD = 8.1031 AOA
08 feb. 2025	1 AOA = 0.124 RSD	1 RSD = 8.0655 AOA
09 feb. 2025	1 AOA = 0.124 RSD	1 RSD = 8.0655 AOA
10 feb. 2025	1 AOA = 0.1242 RSD	1 RSD = 8.05 AOA
11 feb. 2025	1 AOA = 0.124 RSD	1 RSD = 8.0667 AOA
12 feb. 2025	1 AOA = 0.1236 RSD	1 RSD = 8.0927 AOA
13 feb. 2025	1 AOA = 0.1236 RSD	1 RSD = 8.0896 AOA
14 feb. 2025	1 AOA = 0.1224 RSD	1 RSD = 8.1705 AOA
15 feb. 2025	1 AOA = 0.122 RSD	1 RSD = 8.1968 AOA
16 feb. 2025	1 AOA = 0.122 RSD	1 RSD = 8.1968 AOA
17 feb. 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1797 AOA
18 feb. 2025	1 AOA = 0.1228 RSD	1 RSD = 8.14 AOA
19 feb. 2025	1 AOA = 0.1227 RSD	1 RSD = 8.1525 AOA
20 feb. 2025	1 AOA = 0.1229 RSD	1 RSD = 8.1382 AOA
21 feb. 2025	1 AOA = 0.1221 RSD	1 RSD = 8.188 AOA
22 feb. 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1795 AOA
23 feb. 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1795 AOA
24 feb. 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1799 AOA
25 feb. 2025	1 AOA = 0.1218 RSD	1 RSD = 8.21 AOA
26 feb. 2025	1 AOA = 0.122 RSD	1 RSD = 8.1985 AOA
27 feb. 2025	1 AOA = 0.1221 RSD	1 RSD = 8.1917 AOA
28 feb. 2025	1 AOA = 0.123 RSD	1 RSD = 8.1319 AOA

Mar 2025

Data	AOA-RSD	RSD-AOA
01 mar. 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1096 AOA
02 mar. 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1119 AOA
03 mar. 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1103 AOA
04 mar. 2025	1 AOA = 0.1213 RSD	1 RSD = 8.2442 AOA
05 mar. 2025	1 AOA = 0.1198 RSD	1 RSD = 8.3482 AOA
06 mar. 2025	1 AOA = 0.1186 RSD	1 RSD = 8.4333 AOA
07 mar. 2025	1 AOA = 0.1184 RSD	1 RSD = 8.4459 AOA
08 mar. 2025	1 AOA = 0.118 RSD	1 RSD = 8.478 AOA
09 mar. 2025	1 AOA = 0.1182 RSD	1 RSD = 8.4571 AOA
10 mar. 2025	1 AOA = 0.1182 RSD	1 RSD = 8.4602 AOA
11 mar. 2025	1 AOA = 0.118 RSD	1 RSD = 8.4726 AOA
12 mar. 2025	1 AOA = 0.1178 RSD	1 RSD = 8.4881 AOA
13 mar. 2025	1 AOA = 0.1179 RSD	1 RSD = 8.4816 AOA
14 mar. 2025	1 AOA = 0.1183 RSD	1 RSD = 8.4552 AOA
15 mar. 2025	1 AOA = 0.1177 RSD	1 RSD = 8.4987 AOA
16 mar. 2025	1 AOA = 0.1181 RSD	1 RSD = 8.4661 AOA
17 mar. 2025	1 AOA = 0.118 RSD	1 RSD = 8.4772 AOA
18 mar. 2025	1 AOA = 0.1173 RSD	1 RSD = 8.527 AOA
19 mar. 2025	1 AOA = 0.1174 RSD	1 RSD = 8.5161 AOA
20 mar. 2025	1 AOA = 0.1178 RSD	1 RSD = 8.4866 AOA
21 mar. 2025	1 AOA = 0.1183 RSD	1 RSD = 8.455 AOA
22 mar. 2025	1 AOA = 0.1178 RSD	1 RSD = 8.4869 AOA
23 mar. 2025	1 AOA = 0.1185 RSD	1 RSD = 8.4399 AOA
24 mar. 2025	1 AOA = 0.1185 RSD	1 RSD = 8.4398 AOA
25 mar. 2025	1 AOA = 0.1189 RSD	1 RSD = 8.4136 AOA
26 mar. 2025	1 AOA = 0.1188 RSD	1 RSD = 8.4159 AOA
27 mar. 2025	1 AOA = 0.1187 RSD	1 RSD = 8.4263 AOA
28 mar. 2025	1 AOA = 0.119 RSD	1 RSD = 8.4066 AOA
29 mar. 2025	1 AOA = 0.1184 RSD	1 RSD = 8.4447 AOA
30 mar. 2025	1 AOA = 0.1182 RSD	1 RSD = 8.4576 AOA
31 mar. 2025	1 AOA = 0.1184 RSD	1 RSD = 8.4495 AOA

Apr 2025

Data	AOA-RSD	RSD-AOA
01 apr. 2025	1 AOA = 0.1186 RSD	1 RSD = 8.4338 AOA
02 apr. 2025	1 AOA = 0.1183 RSD	1 RSD = 8.454 AOA
03 apr. 2025	1 AOA = 0.1176 RSD	1 RSD = 8.505 AOA
04 apr. 2025	1 AOA = 0.1156 RSD	1 RSD = 8.6511 AOA
05 apr. 2025	1 AOA = 0.1167 RSD	1 RSD = 8.5716 AOA
06 apr. 2025	1 AOA = 0.1167 RSD	1 RSD = 8.5716 AOA
07 apr. 2025	1 AOA = 0.1166 RSD	1 RSD = 8.5736 AOA
08 apr. 2025	1 AOA = 0.1171 RSD	1 RSD = 8.5364 AOA
09 apr. 2025	1 AOA = 0.1158 RSD	1 RSD = 8.6389 AOA
10 apr. 2025	1 AOA = 0.1158 RSD	1 RSD = 8.6368 AOA
11 apr. 2025	1 AOA = 0.114 RSD	1 RSD = 8.7723 AOA
12 apr. 2025	1 AOA = 0.1124 RSD	1 RSD = 8.8969 AOA
13 apr. 2025	1 AOA = 0.1125 RSD	1 RSD = 8.8919 AOA
14 apr. 2025	1 AOA = 0.1125 RSD	1 RSD = 8.8919 AOA
15 apr. 2025	1 AOA = 0.1127 RSD	1 RSD = 8.8742 AOA
16 apr. 2025	1 AOA = 0.1139 RSD	1 RSD = 8.7831 AOA
17 apr. 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8426 AOA
18 apr. 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8426 AOA
19 apr. 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8426 AOA
20 apr. 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8426 AOA
21 apr. 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8426 AOA
22 apr. 2025	1 AOA = 0.1112 RSD	1 RSD = 8.9912 AOA
23 apr. 2025	1 AOA = 0.1121 RSD	1 RSD = 8.9186 AOA
24 apr. 2025	1 AOA = 0.1129 RSD	1 RSD = 8.8599 AOA
25 apr. 2025	1 AOA = 0.1132 RSD	1 RSD = 8.8333 AOA
26 apr. 2025	1 AOA = 0.1127 RSD	1 RSD = 8.8701 AOA
27 apr. 2025	1 AOA = 0.1127 RSD	1 RSD = 8.8701 AOA
28 apr. 2025	1 AOA = 0.1126 RSD	1 RSD = 8.8827 AOA
29 apr. 2025	1 AOA = 0.1122 RSD	1 RSD = 8.9101 AOA
30 apr. 2025	1 AOA = 0.1126 RSD	1 RSD = 8.8825 AOA

May 2025

Data	AOA-RSD	RSD-AOA
01 mai 2025	1 AOA = 0.1129 RSD	1 RSD = 8.8548 AOA
02 mai 2025	1 AOA = 0.1129 RSD	1 RSD = 8.8541 AOA
03 mai 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8449 AOA
04 mai 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8449 AOA
05 mai 2025	1 AOA = 0.1126 RSD	1 RSD = 8.8848 AOA
06 mai 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8417 AOA
07 mai 2025	1 AOA = 0.1127 RSD	1 RSD = 8.8767 AOA
08 mai 2025	1 AOA = 0.1134 RSD	1 RSD = 8.8198 AOA
09 mai 2025	1 AOA = 0.1139 RSD	1 RSD = 8.7826 AOA
10 mai 2025	1 AOA = 0.1136 RSD	1 RSD = 8.8018 AOA
11 mai 2025	1 AOA = 0.1136 RSD	1 RSD = 8.8018 AOA
12 mai 2025	1 AOA = 0.1151 RSD	1 RSD = 8.6846 AOA
13 mai 2025	1 AOA = 0.1151 RSD	1 RSD = 8.6865 AOA
14 mai 2025	1 AOA = 0.114 RSD	1 RSD = 8.7757 AOA
15 mai 2025	1 AOA = 0.1142 RSD	1 RSD = 8.7538 AOA
16 mai 2025	1 AOA = 0.1141 RSD	1 RSD = 8.7647 AOA
17 mai 2025	1 AOA = 0.1145 RSD	1 RSD = 8.7323 AOA
18 mai 2025	1 AOA = 0.1145 RSD	1 RSD = 8.7323 AOA
19 mai 2025	1 AOA = 0.1134 RSD	1 RSD = 8.8205 AOA
20 mai 2025	1 AOA = 0.1136 RSD	1 RSD = 8.7996 AOA
21 mai 2025	1 AOA = 0.1128 RSD	1 RSD = 8.869 AOA
22 mai 2025	1 AOA = 0.113 RSD	1 RSD = 8.8486 AOA
23 mai 2025	1 AOA = 0.1126 RSD	1 RSD = 8.8803 AOA
24 mai 2025	1 AOA = 0.1124 RSD	1 RSD = 8.8983 AOA
25 mai 2025	1 AOA = 0.1124 RSD	1 RSD = 8.8983 AOA
26 mai 2025	1 AOA = 0.1123 RSD	1 RSD = 8.9076 AOA
27 mai 2025	1 AOA = 0.1126 RSD	1 RSD = 8.8801 AOA
28 mai 2025	1 AOA = 0.1128 RSD	1 RSD = 8.8648 AOA
29 mai 2025	1 AOA = 0.1133 RSD	1 RSD = 8.828 AOA
30 mai 2025	1 AOA = 0.1127 RSD	1 RSD = 8.8752 AOA
31 mai 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8438 AOA

Jun 2025

Data	AOA-RSD	RSD-AOA
01 iun. 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8438 AOA
02 iun. 2025	1 AOA = 0.1119 RSD	1 RSD = 8.9371 AOA
03 iun. 2025	1 AOA = 0.1122 RSD	1 RSD = 8.9159 AOA
04 iun. 2025	1 AOA = 0.1122 RSD	1 RSD = 8.9155 AOA
05 iun. 2025	1 AOA = 0.1118 RSD	1 RSD = 8.9414 AOA
06 iun. 2025	1 AOA = 0.1118 RSD	1 RSD = 8.9419 AOA
07 iun. 2025	1 AOA = 0.112 RSD	1 RSD = 8.9247 AOA
08 iun. 2025	1 AOA = 0.112 RSD	1 RSD = 8.9247 AOA
09 iun. 2025	1 AOA = 0.112 RSD	1 RSD = 8.9272 AOA
10 iun. 2025	1 AOA = 0.1119 RSD	1 RSD = 8.9403 AOA
11 iun. 2025	1 AOA = 0.1118 RSD	1 RSD = 8.9415 AOA
12 iun. 2025	1 AOA = 0.1105 RSD	1 RSD = 9.0539 AOA
13 iun. 2025	1 AOA = 0.1112 RSD	1 RSD = 8.9958 AOA
14 iun. 2025	1 AOA = 0.1108 RSD	1 RSD = 9.0248 AOA

Info schimb valutar AOA-RSD si RSD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri