> Schimb Valutar 2025 - AOA-RSD si RSD-AOA

Schimb Valutar 2025 - AOA-RSD si RSD-AOA

Schimb valutar AOA-RSD si RSD-AOA

Verificati aici ratele de schimb pentru AOA-RSD si RSD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,1237 RSD

1 RSD = 8,087 AOA

1An 2Ani 3Ani

AOA in RSDRSD in AOA

Jan 2025

Data	AOA-RSD	RSD-AOA
01 ian. 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1121 AOA
02 ian. 2025	1 AOA = 0.1243 RSD	1 RSD = 8.0477 AOA
03 ian. 2025	1 AOA = 0.1246 RSD	1 RSD = 8.0285 AOA
04 ian. 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0381 AOA
05 ian. 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0381 AOA
06 ian. 2025	1 AOA = 0.1232 RSD	1 RSD = 8.117 AOA
07 ian. 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1083 AOA
08 ian. 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0403 AOA
09 ian. 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0362 AOA
10 ian. 2025	1 AOA = 0.1242 RSD	1 RSD = 8.0505 AOA
11 ian. 2025	1 AOA = 0.1252 RSD	1 RSD = 7.989 AOA
12 ian. 2025	1 AOA = 0.1252 RSD	1 RSD = 7.989 AOA
13 ian. 2025	1 AOA = 0.1259 RSD	1 RSD = 7.9411 AOA
14 ian. 2025	1 AOA = 0.1251 RSD	1 RSD = 7.9958 AOA
15 ian. 2025	1 AOA = 0.1243 RSD	1 RSD = 8.0469 AOA
16 ian. 2025	1 AOA = 0.1246 RSD	1 RSD = 8.0234 AOA
17 ian. 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0409 AOA
18 ian. 2025	1 AOA = 0.1248 RSD	1 RSD = 8.0114 AOA
19 ian. 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0393 AOA
20 ian. 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0416 AOA
21 ian. 2025	1 AOA = 0.124 RSD	1 RSD = 8.0632 AOA
22 ian. 2025	1 AOA = 0.1227 RSD	1 RSD = 8.1508 AOA
23 ian. 2025	1 AOA = 0.1232 RSD	1 RSD = 8.1185 AOA
24 ian. 2025	1 AOA = 0.1222 RSD	1 RSD = 8.1804 AOA
25 ian. 2025	1 AOA = 0.122 RSD	1 RSD = 8.194 AOA
26 ian. 2025	1 AOA = 0.122 RSD	1 RSD = 8.194 AOA
27 ian. 2025	1 AOA = 0.122 RSD	1 RSD = 8.1999 AOA
28 ian. 2025	1 AOA = 0.1229 RSD	1 RSD = 8.1381 AOA
29 ian. 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1134 AOA
30 ian. 2025	1 AOA = 0.1231 RSD	1 RSD = 8.1202 AOA
31 ian. 2025	1 AOA = 0.1234 RSD	1 RSD = 8.1018 AOA

Feb 2025

Data	AOA-RSD	RSD-AOA
01 feb. 2025	1 AOA = 0.2479 RSD	1 RSD = 4.0343 AOA
02 feb. 2025	1 AOA = 0.2479 RSD	1 RSD = 4.0342 AOA
03 feb. 2025	1 AOA = 0.2501 RSD	1 RSD = 3.998 AOA
04 feb. 2025	1 AOA = 0.124 RSD	1 RSD = 8.0642 AOA
05 feb. 2025	1 AOA = 0.1229 RSD	1 RSD = 8.1351 AOA
06 feb. 2025	1 AOA = 0.1238 RSD	1 RSD = 8.0805 AOA
07 feb. 2025	1 AOA = 0.1234 RSD	1 RSD = 8.1031 AOA
08 feb. 2025	1 AOA = 0.124 RSD	1 RSD = 8.0655 AOA
09 feb. 2025	1 AOA = 0.124 RSD	1 RSD = 8.0655 AOA
10 feb. 2025	1 AOA = 0.1242 RSD	1 RSD = 8.05 AOA
11 feb. 2025	1 AOA = 0.124 RSD	1 RSD = 8.0667 AOA
12 feb. 2025	1 AOA = 0.1236 RSD	1 RSD = 8.0927 AOA
13 feb. 2025	1 AOA = 0.1236 RSD	1 RSD = 8.0896 AOA
14 feb. 2025	1 AOA = 0.1224 RSD	1 RSD = 8.1705 AOA
15 feb. 2025	1 AOA = 0.122 RSD	1 RSD = 8.1968 AOA
16 feb. 2025	1 AOA = 0.122 RSD	1 RSD = 8.1968 AOA
17 feb. 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1797 AOA
18 feb. 2025	1 AOA = 0.1228 RSD	1 RSD = 8.14 AOA
19 feb. 2025	1 AOA = 0.1227 RSD	1 RSD = 8.1525 AOA
20 feb. 2025	1 AOA = 0.1229 RSD	1 RSD = 8.1382 AOA
21 feb. 2025	1 AOA = 0.1221 RSD	1 RSD = 8.188 AOA
22 feb. 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1795 AOA
23 feb. 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1795 AOA
24 feb. 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1799 AOA
25 feb. 2025	1 AOA = 0.1218 RSD	1 RSD = 8.21 AOA
26 feb. 2025	1 AOA = 0.122 RSD	1 RSD = 8.1985 AOA
27 feb. 2025	1 AOA = 0.1221 RSD	1 RSD = 8.1917 AOA
28 feb. 2025	1 AOA = 0.123 RSD	1 RSD = 8.1319 AOA

Mar 2025

Data	AOA-RSD	RSD-AOA
01 mar. 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1096 AOA
02 mar. 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1119 AOA
03 mar. 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1103 AOA
04 mar. 2025	1 AOA = 0.1213 RSD	1 RSD = 8.2442 AOA
05 mar. 2025	1 AOA = 0.1198 RSD	1 RSD = 8.3482 AOA
06 mar. 2025	1 AOA = 0.1186 RSD	1 RSD = 8.4333 AOA
07 mar. 2025	1 AOA = 0.1184 RSD	1 RSD = 8.4459 AOA
08 mar. 2025	1 AOA = 0.118 RSD	1 RSD = 8.478 AOA
09 mar. 2025	1 AOA = 0.1182 RSD	1 RSD = 8.4571 AOA
10 mar. 2025	1 AOA = 0.1182 RSD	1 RSD = 8.4602 AOA
11 mar. 2025	1 AOA = 0.118 RSD	1 RSD = 8.4726 AOA
12 mar. 2025	1 AOA = 0.1178 RSD	1 RSD = 8.4881 AOA
13 mar. 2025	1 AOA = 0.1179 RSD	1 RSD = 8.4816 AOA
14 mar. 2025	1 AOA = 0.1183 RSD	1 RSD = 8.4552 AOA
15 mar. 2025	1 AOA = 0.1177 RSD	1 RSD = 8.4987 AOA
16 mar. 2025	1 AOA = 0.1181 RSD	1 RSD = 8.4661 AOA
17 mar. 2025	1 AOA = 0.118 RSD	1 RSD = 8.4772 AOA
18 mar. 2025	1 AOA = 0.1173 RSD	1 RSD = 8.527 AOA
19 mar. 2025	1 AOA = 0.1174 RSD	1 RSD = 8.5161 AOA
20 mar. 2025	1 AOA = 0.1178 RSD	1 RSD = 8.4866 AOA
21 mar. 2025	1 AOA = 0.1183 RSD	1 RSD = 8.455 AOA
22 mar. 2025	1 AOA = 0.1178 RSD	1 RSD = 8.4869 AOA
23 mar. 2025	1 AOA = 0.1185 RSD	1 RSD = 8.4399 AOA
24 mar. 2025	1 AOA = 0.1185 RSD	1 RSD = 8.4398 AOA
25 mar. 2025	1 AOA = 0.1189 RSD	1 RSD = 8.4136 AOA
26 mar. 2025	1 AOA = 0.1188 RSD	1 RSD = 8.4159 AOA
27 mar. 2025	1 AOA = 0.1187 RSD	1 RSD = 8.4263 AOA
28 mar. 2025	1 AOA = 0.119 RSD	1 RSD = 8.4066 AOA
29 mar. 2025	1 AOA = 0.1184 RSD	1 RSD = 8.4447 AOA
30 mar. 2025	1 AOA = 0.1182 RSD	1 RSD = 8.4576 AOA
31 mar. 2025	1 AOA = 0.1184 RSD	1 RSD = 8.4495 AOA

Apr 2025

Data	AOA-RSD	RSD-AOA
01 apr. 2025	1 AOA = 0.1186 RSD	1 RSD = 8.4338 AOA
02 apr. 2025	1 AOA = 0.1183 RSD	1 RSD = 8.454 AOA
03 apr. 2025	1 AOA = 0.1176 RSD	1 RSD = 8.505 AOA
04 apr. 2025	1 AOA = 0.1155 RSD	1 RSD = 8.6558 AOA

Info schimb valutar AOA-RSD si RSD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri