> Schimb Valutar 2026 - AOA-RON si RON-AOA

Schimb Valutar 2026 - AOA-RON si RON-AOA

Schimb valutar AOA-RON si RON-AOA

Verificati aici ratele de schimb pentru AOA-RON si RON-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0048 RON

1 RON = 210,2173 AOA

1An 2Ani 3Ani

AOA in RONRON in AOA

Jan 2026

Data	AOA-RON	RON-AOA
01 ian. 2026	1 AOA = 0.0047 RON	1 RON = 211.2514 AOA
02 ian. 2026	1 AOA = 0.0047 RON	1 RON = 211.2269 AOA
03 ian. 2026	1 AOA = 0.0047 RON	1 RON = 211.1832 AOA
04 ian. 2026	1 AOA = 0.0047 RON	1 RON = 211.1832 AOA
05 ian. 2026	1 AOA = 0.0048 RON	1 RON = 210.5236 AOA
06 ian. 2026	1 AOA = 0.0047 RON	1 RON = 210.9793 AOA
07 ian. 2026	1 AOA = 0.0048 RON	1 RON = 210.4089 AOA
08 ian. 2026	1 AOA = 0.0048 RON	1 RON = 210.3836 AOA
09 ian. 2026	1 AOA = 0.0048 RON	1 RON = 209.7486 AOA
10 ian. 2026	1 AOA = 0.0048 RON	1 RON = 209.6526 AOA
11 ian. 2026	1 AOA = 0.0048 RON	1 RON = 209.6526 AOA
12 ian. 2026	1 AOA = 0.0048 RON	1 RON = 210.5124 AOA
13 ian. 2026	1 AOA = 0.0048 RON	1 RON = 210.0033 AOA
14 ian. 2026	1 AOA = 0.0048 RON	1 RON = 210.0224 AOA
15 ian. 2026	1 AOA = 0.0048 RON	1 RON = 209.6528 AOA
16 ian. 2026	1 AOA = 0.0048 RON	1 RON = 209.4743 AOA
17 ian. 2026	1 AOA = 0.0048 RON	1 RON = 208.7178 AOA
18 ian. 2026	1 AOA = 0.0048 RON	1 RON = 208.7178 AOA
19 ian. 2026	1 AOA = 0.0048 RON	1 RON = 209.161 AOA
20 ian. 2026	1 AOA = 0.0047 RON	1 RON = 210.9725 AOA
21 ian. 2026	1 AOA = 0.0047 RON	1 RON = 211.1105 AOA
22 ian. 2026	1 AOA = 0.0047 RON	1 RON = 210.7126 AOA
23 ian. 2026	1 AOA = 0.0047 RON	1 RON = 211.2855 AOA
24 ian. 2026	1 AOA = 0.0047 RON	1 RON = 212.5619 AOA
25 ian. 2026	1 AOA = 0.0047 RON	1 RON = 212.5619 AOA
26 ian. 2026	1 AOA = 0.0047 RON	1 RON = 213.137 AOA
27 ian. 2026	1 AOA = 0.0047 RON	1 RON = 214.3825 AOA
28 ian. 2026	1 AOA = 0.0046 RON	1 RON = 215.5722 AOA
29 ian. 2026	1 AOA = 0.0047 RON	1 RON = 215.0054 AOA
30 ian. 2026	1 AOA = 0.0047 RON	1 RON = 214.5129 AOA
31 ian. 2026	1 AOA = 0.0047 RON	1 RON = 213.2607 AOA

Feb 2026

Data	AOA-RON	RON-AOA
01 feb. 2026	1 AOA = 0.0047 RON	1 RON = 213.2607 AOA
02 feb. 2026	1 AOA = 0.0047 RON	1 RON = 213.3254 AOA
03 feb. 2026	1 AOA = 0.0047 RON	1 RON = 212.2095 AOA
04 feb. 2026	1 AOA = 0.0047 RON	1 RON = 212.7659 AOA
05 feb. 2026	1 AOA = 0.0047 RON	1 RON = 212.3014 AOA
06 feb. 2026	1 AOA = 0.0047 RON	1 RON = 212.3375 AOA
07 feb. 2026	1 AOA = 0.0047 RON	1 RON = 212.7412 AOA
08 feb. 2026	1 AOA = 0.0047 RON	1 RON = 212.7412 AOA
09 feb. 2026	1 AOA = 0.0047 RON	1 RON = 213.8424 AOA
10 feb. 2026	1 AOA = 0.0047 RON	1 RON = 214.0999 AOA
11 feb. 2026	1 AOA = 0.0047 RON	1 RON = 214.3677 AOA
12 feb. 2026	1 AOA = 0.0047 RON	1 RON = 213.8428 AOA
13 feb. 2026	1 AOA = 0.0047 RON	1 RON = 213.5291 AOA
14 feb. 2026	1 AOA = 0.0047 RON	1 RON = 213.6831 AOA
15 feb. 2026	1 AOA = 0.0047 RON	1 RON = 213.6831 AOA
16 feb. 2026	1 AOA = 0.0047 RON	1 RON = 213.2855 AOA
17 feb. 2026	1 AOA = 0.0047 RON	1 RON = 212.8547 AOA
18 feb. 2026	1 AOA = 0.0047 RON	1 RON = 213.2906 AOA
19 feb. 2026	1 AOA = 0.0047 RON	1 RON = 211.8714 AOA
20 feb. 2026	1 AOA = 0.0047 RON	1 RON = 211.6464 AOA
21 feb. 2026	1 AOA = 0.0047 RON	1 RON = 211.9691 AOA
22 feb. 2026	1 AOA = 0.0047 RON	1 RON = 211.9691 AOA
23 feb. 2026	1 AOA = 0.0047 RON	1 RON = 211.8958 AOA
24 feb. 2026	1 AOA = 0.0047 RON	1 RON = 211.9755 AOA
25 feb. 2026	1 AOA = 0.0047 RON	1 RON = 212.0771 AOA
26 feb. 2026	1 AOA = 0.0047 RON	1 RON = 212.6229 AOA
27 feb. 2026	1 AOA = 0.0047 RON	1 RON = 212.3676 AOA
28 feb. 2026	1 AOA = 0.0047 RON	1 RON = 212.5127 AOA

Mar 2026

Data	AOA-RON	RON-AOA
01 mar. 2026	1 AOA = 0.0047 RON	1 RON = 212.5127 AOA
02 mar. 2026	1 AOA = 0.0047 RON	1 RON = 210.8287 AOA
03 mar. 2026	1 AOA = 0.0048 RON	1 RON = 208.7224 AOA
04 mar. 2026	1 AOA = 0.0048 RON	1 RON = 209.6191 AOA
05 mar. 2026	1 AOA = 0.0048 RON	1 RON = 209.1725 AOA
06 mar. 2026	1 AOA = 0.0048 RON	1 RON = 208.1678 AOA
07 mar. 2026	1 AOA = 0.0048 RON	1 RON = 209.2412 AOA
08 mar. 2026	1 AOA = 0.0048 RON	1 RON = 209.2412 AOA
09 mar. 2026	1 AOA = 0.0048 RON	1 RON = 207.9178 AOA
10 mar. 2026	1 AOA = 0.0048 RON	1 RON = 209.4134 AOA
11 mar. 2026	1 AOA = 0.0048 RON	1 RON = 208.8029 AOA
12 mar. 2026	1 AOA = 0.0048 RON	1 RON = 207.7529 AOA
13 mar. 2026	1 AOA = 0.0048 RON	1 RON = 206.3918 AOA
14 mar. 2026	1 AOA = 0.0049 RON	1 RON = 205.4855 AOA
15 mar. 2026	1 AOA = 0.0049 RON	1 RON = 205.4855 AOA
16 mar. 2026	1 AOA = 0.0048 RON	1 RON = 206.6665 AOA
17 mar. 2026	1 AOA = 0.0048 RON	1 RON = 207.4333 AOA
18 mar. 2026	1 AOA = 0.0048 RON	1 RON = 207.5646 AOA
19 mar. 2026	1 AOA = 0.0048 RON	1 RON = 206.6666 AOA
20 mar. 2026	1 AOA = 0.0048 RON	1 RON = 208.1444 AOA
21 mar. 2026	1 AOA = 0.0048 RON	1 RON = 208.3379 AOA
22 mar. 2026	1 AOA = 0.0048 RON	1 RON = 208.3379 AOA
23 mar. 2026	1 AOA = 0.0048 RON	1 RON = 208.0735 AOA
24 mar. 2026	1 AOA = 0.0048 RON	1 RON = 208.556 AOA
25 mar. 2026	1 AOA = 0.0048 RON	1 RON = 208.6984 AOA
26 mar. 2026	1 AOA = 0.0048 RON	1 RON = 207.4566 AOA
27 mar. 2026	1 AOA = 0.0048 RON	1 RON = 207.1054 AOA
28 mar. 2026	1 AOA = 0.0048 RON	1 RON = 207.1239 AOA
29 mar. 2026	1 AOA = 0.0048 RON	1 RON = 207.1239 AOA
30 mar. 2026	1 AOA = 0.0048 RON	1 RON = 206.671 AOA
31 mar. 2026	1 AOA = 0.0048 RON	1 RON = 206.7551 AOA

Apr 2026

Data	AOA-RON	RON-AOA
01 apr. 2026	1 AOA = 0.0048 RON	1 RON = 208.8459 AOA
02 apr. 2026	1 AOA = 0.0048 RON	1 RON = 207.1238 AOA
03 apr. 2026	1 AOA = 0.0048 RON	1 RON = 207.6115 AOA
04 apr. 2026	1 AOA = 0.0048 RON	1 RON = 207.6257 AOA
05 apr. 2026	1 AOA = 0.0048 RON	1 RON = 207.6257 AOA
06 apr. 2026	1 AOA = 0.0048 RON	1 RON = 207.7434 AOA
07 apr. 2026	1 AOA = 0.0048 RON	1 RON = 208.0072 AOA
08 apr. 2026	1 AOA = 0.0047 RON	1 RON = 210.6883 AOA
09 apr. 2026	1 AOA = 0.0048 RON	1 RON = 210.3113 AOA
10 apr. 2026	1 AOA = 0.0047 RON	1 RON = 210.96 AOA
11 apr. 2026	1 AOA = 0.0047 RON	1 RON = 211.1783 AOA
12 apr. 2026	1 AOA = 0.0047 RON	1 RON = 211.1783 AOA
13 apr. 2026	1 AOA = 0.0047 RON	1 RON = 210.5482 AOA
14 apr. 2026	1 AOA = 0.0047 RON	1 RON = 212.5984 AOA
15 apr. 2026	1 AOA = 0.0047 RON	1 RON = 212.136 AOA
16 apr. 2026	1 AOA = 0.0047 RON	1 RON = 212.3513 AOA
17 apr. 2026	1 AOA = 0.0047 RON	1 RON = 212.1262 AOA
18 apr. 2026	1 AOA = 0.0047 RON	1 RON = 211.9895 AOA
19 apr. 2026	1 AOA = 0.0047 RON	1 RON = 211.9895 AOA
20 apr. 2026	1 AOA = 0.0047 RON	1 RON = 211.9652 AOA
21 apr. 2026	1 AOA = 0.0047 RON	1 RON = 211.8632 AOA
22 apr. 2026	1 AOA = 0.0047 RON	1 RON = 211.4769 AOA
23 apr. 2026	1 AOA = 0.0047 RON	1 RON = 211.0394 AOA
24 apr. 2026	1 AOA = 0.0047 RON	1 RON = 211.2579 AOA
25 apr. 2026	1 AOA = 0.0047 RON	1 RON = 211.4963 AOA
26 apr. 2026	1 AOA = 0.0047 RON	1 RON = 211.4963 AOA
27 apr. 2026	1 AOA = 0.0047 RON	1 RON = 211.6425 AOA
28 apr. 2026	1 AOA = 0.0047 RON	1 RON = 210.5748 AOA
29 apr. 2026	1 AOA = 0.0047 RON	1 RON = 210.6616 AOA
30 apr. 2026	1 AOA = 0.0048 RON	1 RON = 207.4622 AOA

May 2026

Data	AOA-RON	RON-AOA
01 mai 2026	1 AOA = 0.0048 RON	1 RON = 207.5561 AOA
02 mai 2026	1 AOA = 0.0048 RON	1 RON = 206.8452 AOA
03 mai 2026	1 AOA = 0.0048 RON	1 RON = 206.8452 AOA
04 mai 2026	1 AOA = 0.0048 RON	1 RON = 206.58 AOA
05 mai 2026	1 AOA = 0.0049 RON	1 RON = 205.1534 AOA
06 mai 2026	1 AOA = 0.0049 RON	1 RON = 205.7098 AOA
07 mai 2026	1 AOA = 0.0049 RON	1 RON = 205.1534 AOA
08 mai 2026	1 AOA = 0.0048 RON	1 RON = 206.6825 AOA
09 mai 2026	1 AOA = 0.0048 RON	1 RON = 207.3966 AOA
10 mai 2026	1 AOA = 0.0048 RON	1 RON = 207.3966 AOA
11 mai 2026	1 AOA = 0.0048 RON	1 RON = 207.3032 AOA

Info schimb valutar AOA-RON si RON-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri