> Schimb Valutar 2025 - AOA-RON si RON-AOA

Schimb Valutar 2025 - AOA-RON si RON-AOA

Schimb valutar AOA-RON si RON-AOA

Verificati aici ratele de schimb pentru AOA-RON si RON-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0051 RON

1 RON = 196,6902 AOA

1An 2Ani 3Ani

AOA in RONRON in AOA

Jan 2025

Data	AOA-RON	RON-AOA
01 ian. 2025	1 AOA = 0.0052 RON	1 RON = 190.7709 AOA
02 ian. 2025	1 AOA = 0.0053 RON	1 RON = 189.3017 AOA
03 ian. 2025	1 AOA = 0.0053 RON	1 RON = 188.8072 AOA
04 ian. 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
05 ian. 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
06 ian. 2025	1 AOA = 0.0052 RON	1 RON = 191.0129 AOA
07 ian. 2025	1 AOA = 0.0052 RON	1 RON = 190.8176 AOA
08 ian. 2025	1 AOA = 0.0053 RON	1 RON = 189.2168 AOA
09 ian. 2025	1 AOA = 0.0053 RON	1 RON = 189.1808 AOA
10 ian. 2025	1 AOA = 0.0053 RON	1 RON = 189.5342 AOA
11 ian. 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
12 ian. 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
13 ian. 2025	1 AOA = 0.0053 RON	1 RON = 187.0348 AOA
14 ian. 2025	1 AOA = 0.0053 RON	1 RON = 188.2507 AOA
15 ian. 2025	1 AOA = 0.0053 RON	1 RON = 189.4096 AOA
16 ian. 2025	1 AOA = 0.0053 RON	1 RON = 188.8592 AOA
17 ian. 2025	1 AOA = 0.0053 RON	1 RON = 189.208 AOA
18 ian. 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
19 ian. 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
20 ian. 2025	1 AOA = 0.0053 RON	1 RON = 189.1887 AOA
21 ian. 2025	1 AOA = 0.0053 RON	1 RON = 189.7471 AOA
22 ian. 2025	1 AOA = 0.0052 RON	1 RON = 191.8758 AOA
23 ian. 2025	1 AOA = 0.0052 RON	1 RON = 191.072 AOA
24 ian. 2025	1 AOA = 0.0052 RON	1 RON = 192.5376 AOA
25 ian. 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
26 ian. 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
27 ian. 2025	1 AOA = 0.0052 RON	1 RON = 193.0146 AOA
28 ian. 2025	1 AOA = 0.0052 RON	1 RON = 191.567 AOA
29 ian. 2025	1 AOA = 0.0052 RON	1 RON = 190.9973 AOA
30 ian. 2025	1 AOA = 0.0052 RON	1 RON = 191.1546 AOA
31 ian. 2025	1 AOA = 0.0052 RON	1 RON = 190.6969 AOA

Feb 2025

Data	AOA-RON	RON-AOA
01 feb. 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
02 feb. 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
03 feb. 2025	1 AOA = 0.0106 RON	1 RON = 94.0987 AOA
04 feb. 2025	1 AOA = 0.0053 RON	1 RON = 189.7531 AOA
05 feb. 2025	1 AOA = 0.0052 RON	1 RON = 191.4089 AOA
06 feb. 2025	1 AOA = 0.0053 RON	1 RON = 190.1522 AOA
07 feb. 2025	1 AOA = 0.0052 RON	1 RON = 190.6314 AOA
08 feb. 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
09 feb. 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
10 feb. 2025	1 AOA = 0.0053 RON	1 RON = 189.363 AOA
11 feb. 2025	1 AOA = 0.0053 RON	1 RON = 189.765 AOA
12 feb. 2025	1 AOA = 0.0053 RON	1 RON = 190.4237 AOA
13 feb. 2025	1 AOA = 0.0053 RON	1 RON = 190.3292 AOA
14 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.2388 AOA
15 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
16 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
17 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.4898 AOA
18 feb. 2025	1 AOA = 0.0052 RON	1 RON = 191.5724 AOA
19 feb. 2025	1 AOA = 0.0052 RON	1 RON = 191.9049 AOA
20 feb. 2025	1 AOA = 0.0052 RON	1 RON = 191.5867 AOA
21 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.7452 AOA
22 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
23 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
24 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.5341 AOA
25 feb. 2025	1 AOA = 0.0052 RON	1 RON = 193.2926 AOA
26 feb. 2025	1 AOA = 0.0052 RON	1 RON = 193.0841 AOA
27 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.9357 AOA
28 feb. 2025	1 AOA = 0.0052 RON	1 RON = 191.4767 AOA

Mar 2025

Data	AOA-RON	RON-AOA
01 mar. 2025	1 AOA = 0.0052 RON	1 RON = 191.0801 AOA
02 mar. 2025	1 AOA = 0.0052 RON	1 RON = 191.0967 AOA
03 mar. 2025	1 AOA = 0.0052 RON	1 RON = 190.856 AOA
04 mar. 2025	1 AOA = 0.0052 RON	1 RON = 194.0474 AOA
05 mar. 2025	1 AOA = 0.0051 RON	1 RON = 196.512 AOA
06 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.5378 AOA
07 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.8271 AOA
08 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.5369 AOA
09 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.1254 AOA
10 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.2508 AOA
11 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.3596 AOA
12 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.6671 AOA
13 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.491 AOA
14 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.9642 AOA
15 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.3747 AOA
16 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.3833 AOA
17 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.5843 AOA
18 mar. 2025	1 AOA = 0.005 RON	1 RON = 200.756 AOA
19 mar. 2025	1 AOA = 0.005 RON	1 RON = 200.5498 AOA
20 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.8473 AOA
21 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.0874 AOA
22 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.9045 AOA
23 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.2351 AOA
24 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.7743 AOA
25 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.1855 AOA
26 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.2884 AOA
27 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.275 AOA
28 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.1862 AOA
29 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.9714 AOA
30 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.1415 AOA
31 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.9174 AOA

Apr 2025

Data	AOA-RON	RON-AOA
01 apr. 2025	1 AOA = 0.005 RON	1 RON = 198.5941 AOA
02 apr. 2025	1 AOA = 0.005 RON	1 RON = 199.0236 AOA
03 apr. 2025	1 AOA = 0.005 RON	1 RON = 200.2089 AOA
04 apr. 2025	1 AOA = 0.0049 RON	1 RON = 203.6457 AOA
05 apr. 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
06 apr. 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
07 apr. 2025	1 AOA = 0.005 RON	1 RON = 201.8614 AOA
08 apr. 2025	1 AOA = 0.005 RON	1 RON = 200.8618 AOA
09 apr. 2025	1 AOA = 0.0049 RON	1 RON = 203.3604 AOA
10 apr. 2025	1 AOA = 0.0049 RON	1 RON = 203.2585 AOA
11 apr. 2025	1 AOA = 0.0048 RON	1 RON = 206.3986 AOA
12 apr. 2025	1 AOA = 0.0048 RON	1 RON = 209.412 AOA
13 apr. 2025	1 AOA = 0.0048 RON	1 RON = 209.1515 AOA
14 apr. 2025	1 AOA = 0.0048 RON	1 RON = 209.303 AOA
15 apr. 2025	1 AOA = 0.0048 RON	1 RON = 208.7175 AOA
16 apr. 2025	1 AOA = 0.0048 RON	1 RON = 206.7804 AOA
17 apr. 2025	1 AOA = 0.0048 RON	1 RON = 208.1764 AOA
18 apr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
19 apr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
20 apr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
21 apr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3096 AOA
22 apr. 2025	1 AOA = 0.0047 RON	1 RON = 211.7322 AOA
23 apr. 2025	1 AOA = 0.0048 RON	1 RON = 210.2739 AOA
24 apr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3904 AOA
25 apr. 2025	1 AOA = 0.0048 RON	1 RON = 208.1722 AOA
26 apr. 2025	1 AOA = 0.0048 RON	1 RON = 209.3513 AOA
27 apr. 2025	1 AOA = 0.0048 RON	1 RON = 209.3514 AOA
28 apr. 2025	1 AOA = 0.0048 RON	1 RON = 209.3841 AOA
29 apr. 2025	1 AOA = 0.0048 RON	1 RON = 209.6403 AOA
30 apr. 2025	1 AOA = 0.0048 RON	1 RON = 209.3283 AOA

May 2025

Data	AOA-RON	RON-AOA
01 mai 2025	1 AOA = 0.0048 RON	1 RON = 208.4946 AOA
02 mai 2025	1 AOA = 0.0048 RON	1 RON = 208.6417 AOA
03 mai 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
04 mai 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
05 mai 2025	1 AOA = 0.0048 RON	1 RON = 208.9123 AOA
06 mai 2025	1 AOA = 0.0049 RON	1 RON = 204.4511 AOA
07 mai 2025	1 AOA = 0.0049 RON	1 RON = 203.9289 AOA
08 mai 2025	1 AOA = 0.0049 RON	1 RON = 202.094 AOA
09 mai 2025	1 AOA = 0.005 RON	1 RON = 201.1648 AOA
10 mai 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
11 mai 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
12 mai 2025	1 AOA = 0.005 RON	1 RON = 199.3305 AOA
13 mai 2025	1 AOA = 0.005 RON	1 RON = 199.4926 AOA
14 mai 2025	1 AOA = 0.005 RON	1 RON = 201.5399 AOA
15 mai 2025	1 AOA = 0.005 RON	1 RON = 200.9247 AOA
16 mai 2025	1 AOA = 0.005 RON	1 RON = 201.2951 AOA
17 mai 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
18 mai 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
19 mai 2025	1 AOA = 0.0049 RON	1 RON = 205.1864 AOA
20 mai 2025	1 AOA = 0.0049 RON	1 RON = 202.9972 AOA
21 mai 2025	1 AOA = 0.0049 RON	1 RON = 204.8795 AOA
22 mai 2025	1 AOA = 0.0049 RON	1 RON = 205.0915 AOA
23 mai 2025	1 AOA = 0.0048 RON	1 RON = 206.2197 AOA
24 mai 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
25 mai 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
26 mai 2025	1 AOA = 0.0048 RON	1 RON = 206.236 AOA
27 mai 2025	1 AOA = 0.0049 RON	1 RON = 205.7134 AOA
28 mai 2025	1 AOA = 0.0049 RON	1 RON = 205.5753 AOA
29 mai 2025	1 AOA = 0.0049 RON	1 RON = 204.5739 AOA
30 mai 2025	1 AOA = 0.0049 RON	1 RON = 205.5053 AOA
31 mai 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA

Jun 2025

Data	AOA-RON	RON-AOA
01 iun. 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA
02 iun. 2025	1 AOA = 0.0048 RON	1 RON = 207.3084 AOA
03 iun. 2025	1 AOA = 0.0048 RON	1 RON = 206.6439 AOA
04 iun. 2025	1 AOA = 0.0048 RON	1 RON = 206.7136 AOA
05 iun. 2025	1 AOA = 0.0048 RON	1 RON = 207.3862 AOA
06 iun. 2025	1 AOA = 0.0048 RON	1 RON = 207.5363 AOA
07 iun. 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
08 iun. 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
09 iun. 2025	1 AOA = 0.0048 RON	1 RON = 207.485 AOA
10 iun. 2025	1 AOA = 0.0048 RON	1 RON = 208.1914 AOA
11 iun. 2025	1 AOA = 0.0048 RON	1 RON = 208.4787 AOA
12 iun. 2025	1 AOA = 0.0048 RON	1 RON = 209.544 AOA

Info schimb valutar AOA-RON si RON-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri