> Schimb Valutar 2024 - AOA-RON si RON-AOA

Schimb Valutar 2024 - AOA-RON si RON-AOA

Schimb valutar AOA-RON si RON-AOA

Verificati aici ratele de schimb pentru AOA-RON si RON-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,0053 RON

1 RON = 189,2735 AOA

1An 2Ani 3Ani

AOA in RONRON in AOA

Jan 2024

Data	AOA-RON	RON-AOA
01 ian. 2024	1 AOA = 0.0054 RON	1 RON = 184.0346 AOA
02 ian. 2024	1 AOA = 0.0055 RON	1 RON = 182.7138 AOA
03 ian. 2024	1 AOA = 0.0055 RON	1 RON = 182.8301 AOA
04 ian. 2024	1 AOA = 0.0055 RON	1 RON = 183.3099 AOA
05 ian. 2024	1 AOA = 0.0055 RON	1 RON = 182.5537 AOA
06 ian. 2024	1 AOA = 0.0055 RON	1 RON = 182.737 AOA
07 ian. 2024	1 AOA = 0.0055 RON	1 RON = 182.737 AOA
08 ian. 2024	1 AOA = 0.0055 RON	1 RON = 182.792 AOA
09 ian. 2024	1 AOA = 0.0055 RON	1 RON = 182.8282 AOA
10 ian. 2024	1 AOA = 0.0055 RON	1 RON = 182.4459 AOA
11 ian. 2024	1 AOA = 0.0055 RON	1 RON = 183.0951 AOA
12 ian. 2024	1 AOA = 0.0055 RON	1 RON = 182.3496 AOA
13 ian. 2024	1 AOA = 0.0055 RON	1 RON = 183.0068 AOA
14 ian. 2024	1 AOA = 0.0055 RON	1 RON = 183.0068 AOA
15 ian. 2024	1 AOA = 0.0055 RON	1 RON = 182.7438 AOA
16 ian. 2024	1 AOA = 0.0055 RON	1 RON = 181.1576 AOA
17 ian. 2024	1 AOA = 0.0055 RON	1 RON = 181.5554 AOA
18 ian. 2024	1 AOA = 0.0055 RON	1 RON = 181.4166 AOA
19 ian. 2024	1 AOA = 0.0055 RON	1 RON = 181.844 AOA
20 ian. 2024	1 AOA = 0.0055 RON	1 RON = 181.3366 AOA
21 ian. 2024	1 AOA = 0.0055 RON	1 RON = 181.3366 AOA
22 ian. 2024	1 AOA = 0.0055 RON	1 RON = 181.2363 AOA
23 ian. 2024	1 AOA = 0.0055 RON	1 RON = 181.4727 AOA
24 ian. 2024	1 AOA = 0.0055 RON	1 RON = 182.2882 AOA
25 ian. 2024	1 AOA = 0.0055 RON	1 RON = 182.0345 AOA
26 ian. 2024	1 AOA = 0.0055 RON	1 RON = 181.9114 AOA
27 ian. 2024	1 AOA = 0.0055 RON	1 RON = 181.5394 AOA
28 ian. 2024	1 AOA = 0.0055 RON	1 RON = 181.5394 AOA
29 ian. 2024	1 AOA = 0.0055 RON	1 RON = 180.9517 AOA
30 ian. 2024	1 AOA = 0.0055 RON	1 RON = 181.5314 AOA
31 ian. 2024	1 AOA = 0.0055 RON	1 RON = 181.3432 AOA

Feb 2024

Data	AOA-RON	RON-AOA
01 feb. 2024	1 AOA = 0.0055 RON	1 RON = 181.1205 AOA
02 feb. 2024	1 AOA = 0.0055 RON	1 RON = 182.1167 AOA
03 feb. 2024	1 AOA = 0.0055 RON	1 RON = 180.7001 AOA
04 feb. 2024	1 AOA = 0.0055 RON	1 RON = 180.7001 AOA
05 feb. 2024	1 AOA = 0.0056 RON	1 RON = 179.864 AOA
06 feb. 2024	1 AOA = 0.0056 RON	1 RON = 179.6512 AOA
07 feb. 2024	1 AOA = 0.0056 RON	1 RON = 180.0258 AOA
08 feb. 2024	1 AOA = 0.0056 RON	1 RON = 179.9457 AOA
09 feb. 2024	1 AOA = 0.0056 RON	1 RON = 179.9673 AOA
10 feb. 2024	1 AOA = 0.0056 RON	1 RON = 180.0962 AOA
11 feb. 2024	1 AOA = 0.0056 RON	1 RON = 180.0962 AOA
12 feb. 2024	1 AOA = 0.0056 RON	1 RON = 179.952 AOA
13 feb. 2024	1 AOA = 0.0055 RON	1 RON = 180.3221 AOA
14 feb. 2024	1 AOA = 0.0056 RON	1 RON = 179.2205 AOA
15 feb. 2024	1 AOA = 0.0056 RON	1 RON = 179.5204 AOA
16 feb. 2024	1 AOA = 0.0056 RON	1 RON = 180.1025 AOA
17 feb. 2024	1 AOA = 0.0056 RON	1 RON = 179.6835 AOA
18 feb. 2024	1 AOA = 0.0056 RON	1 RON = 179.6835 AOA
19 feb. 2024	1 AOA = 0.0056 RON	1 RON = 180.0513 AOA
20 feb. 2024	1 AOA = 0.0056 RON	1 RON = 179.8333 AOA
21 feb. 2024	1 AOA = 0.0055 RON	1 RON = 180.6212 AOA
22 feb. 2024	1 AOA = 0.0055 RON	1 RON = 181.1658 AOA
23 feb. 2024	1 AOA = 0.0055 RON	1 RON = 181.111 AOA
24 feb. 2024	1 AOA = 0.0055 RON	1 RON = 180.8441 AOA
25 feb. 2024	1 AOA = 0.0055 RON	1 RON = 180.8441 AOA
26 feb. 2024	1 AOA = 0.0055 RON	1 RON = 181.4577 AOA
27 feb. 2024	1 AOA = 0.0055 RON	1 RON = 181.8339 AOA
28 feb. 2024	1 AOA = 0.0055 RON	1 RON = 180.833 AOA
29 feb. 2024	1 AOA = 0.0055 RON	1 RON = 180.449 AOA

Mar 2024

Data	AOA-RON	RON-AOA
01 mar. 2024	1 AOA = 0.0055 RON	1 RON = 181.039 AOA
02 mar. 2024	1 AOA = 0.0055 RON	1 RON = 181.4968 AOA
03 mar. 2024	1 AOA = 0.0055 RON	1 RON = 181.4968 AOA
04 mar. 2024	1 AOA = 0.0055 RON	1 RON = 181.5564 AOA
05 mar. 2024	1 AOA = 0.0055 RON	1 RON = 180.7933 AOA
06 mar. 2024	1 AOA = 0.0055 RON	1 RON = 181.2324 AOA
07 mar. 2024	1 AOA = 0.0055 RON	1 RON = 182.6863 AOA
08 mar. 2024	1 AOA = 0.0054 RON	1 RON = 183.8373 AOA
09 mar. 2024	1 AOA = 0.0054 RON	1 RON = 184.0166 AOA
10 mar. 2024	1 AOA = 0.0054 RON	1 RON = 184.0166 AOA
11 mar. 2024	1 AOA = 0.0054 RON	1 RON = 183.9005 AOA
12 mar. 2024	1 AOA = 0.0054 RON	1 RON = 183.5535 AOA
13 mar. 2024	1 AOA = 0.0054 RON	1 RON = 183.7454 AOA
14 mar. 2024	1 AOA = 0.0054 RON	1 RON = 183.6099 AOA
15 mar. 2024	1 AOA = 0.0055 RON	1 RON = 182.4509 AOA
16 mar. 2024	1 AOA = 0.0055 RON	1 RON = 183.2187 AOA
17 mar. 2024	1 AOA = 0.0055 RON	1 RON = 183.2187 AOA
18 mar. 2024	1 AOA = 0.0055 RON	1 RON = 183.2194 AOA
19 mar. 2024	1 AOA = 0.0055 RON	1 RON = 181.6381 AOA
20 mar. 2024	1 AOA = 0.0055 RON	1 RON = 182.0144 AOA
21 mar. 2024	1 AOA = 0.0055 RON	1 RON = 183.1747 AOA
22 mar. 2024	1 AOA = 0.0055 RON	1 RON = 181.1924 AOA
23 mar. 2024	1 AOA = 0.0055 RON	1 RON = 181.6272 AOA
24 mar. 2024	1 AOA = 0.0055 RON	1 RON = 181.6272 AOA
25 mar. 2024	1 AOA = 0.0055 RON	1 RON = 182.1396 AOA
26 mar. 2024	1 AOA = 0.0055 RON	1 RON = 183.2688 AOA
27 mar. 2024	1 AOA = 0.0055 RON	1 RON = 182.3317 AOA
28 mar. 2024	1 AOA = 0.0055 RON	1 RON = 182.1105 AOA
29 mar. 2024	1 AOA = 0.0055 RON	1 RON = 180.9365 AOA
30 mar. 2024	1 AOA = 0.0055 RON	1 RON = 181.9247 AOA
31 mar. 2024	1 AOA = 0.0055 RON	1 RON = 181.9247 AOA

Apr 2024

Data	AOA-RON	RON-AOA
01 apr. 2024	1 AOA = 0.0055 RON	1 RON = 181.7472 AOA
02 apr. 2024	1 AOA = 0.0056 RON	1 RON = 180.0249 AOA
03 apr. 2024	1 AOA = 0.0055 RON	1 RON = 180.7325 AOA
04 apr. 2024	1 AOA = 0.0055 RON	1 RON = 182.8151 AOA
05 apr. 2024	1 AOA = 0.0055 RON	1 RON = 182.6433 AOA
06 apr. 2024	1 AOA = 0.0055 RON	1 RON = 182.5756 AOA
07 apr. 2024	1 AOA = 0.0055 RON	1 RON = 182.5756 AOA
08 apr. 2024	1 AOA = 0.0055 RON	1 RON = 182.3887 AOA
09 apr. 2024	1 AOA = 0.0055 RON	1 RON = 183.2916 AOA
10 apr. 2024	1 AOA = 0.0055 RON	1 RON = 183.1123 AOA
11 apr. 2024	1 AOA = 0.0055 RON	1 RON = 180.7654 AOA
12 apr. 2024	1 AOA = 0.0056 RON	1 RON = 178.381 AOA
13 apr. 2024	1 AOA = 0.0056 RON	1 RON = 178.9963 AOA
14 apr. 2024	1 AOA = 0.0056 RON	1 RON = 178.9963 AOA
15 apr. 2024	1 AOA = 0.0056 RON	1 RON = 179.1568 AOA
16 apr. 2024	1 AOA = 0.0056 RON	1 RON = 178.0832 AOA
17 apr. 2024	1 AOA = 0.0056 RON	1 RON = 179.0856 AOA
18 apr. 2024	1 AOA = 0.0056 RON	1 RON = 179.7442 AOA
19 apr. 2024	1 AOA = 0.0056 RON	1 RON = 179.3161 AOA
20 apr. 2024	1 AOA = 0.0056 RON	1 RON = 179.2521 AOA
21 apr. 2024	1 AOA = 0.0056 RON	1 RON = 179.2521 AOA
22 apr. 2024	1 AOA = 0.0056 RON	1 RON = 178.9156 AOA
23 apr. 2024	1 AOA = 0.0056 RON	1 RON = 179.2951 AOA
24 apr. 2024	1 AOA = 0.0056 RON	1 RON = 179.4753 AOA
25 apr. 2024	1 AOA = 0.0055 RON	1 RON = 180.4057 AOA
26 apr. 2024	1 AOA = 0.0056 RON	1 RON = 180.121 AOA
27 apr. 2024	1 AOA = 0.0056 RON	1 RON = 179.0968 AOA
28 apr. 2024	1 AOA = 0.0056 RON	1 RON = 179.0968 AOA
29 apr. 2024	1 AOA = 0.0056 RON	1 RON = 179.708 AOA
30 apr. 2024	1 AOA = 0.0056 RON	1 RON = 180.013 AOA

May 2024

Data	AOA-RON	RON-AOA
01 mai 2024	1 AOA = 0.0056 RON	1 RON = 178.9802 AOA
02 mai 2024	1 AOA = 0.0056 RON	1 RON = 179.8692 AOA
03 mai 2024	1 AOA = 0.0055 RON	1 RON = 180.8929 AOA
04 mai 2024	1 AOA = 0.0055 RON	1 RON = 180.921 AOA
05 mai 2024	1 AOA = 0.0055 RON	1 RON = 180.921 AOA
06 mai 2024	1 AOA = 0.0055 RON	1 RON = 181.2428 AOA
07 mai 2024	1 AOA = 0.0055 RON	1 RON = 181.3381 AOA
08 mai 2024	1 AOA = 0.0055 RON	1 RON = 181.0008 AOA
09 mai 2024	1 AOA = 0.0055 RON	1 RON = 180.6517 AOA
10 mai 2024	1 AOA = 0.0055 RON	1 RON = 181.4737 AOA
11 mai 2024	1 AOA = 0.0055 RON	1 RON = 180.4816 AOA
12 mai 2024	1 AOA = 0.0055 RON	1 RON = 180.4816 AOA
13 mai 2024	1 AOA = 0.0055 RON	1 RON = 180.9516 AOA
14 mai 2024	1 AOA = 0.0055 RON	1 RON = 180.9987 AOA
15 mai 2024	1 AOA = 0.0055 RON	1 RON = 182.4278 AOA
16 mai 2024	1 AOA = 0.0055 RON	1 RON = 182.9239 AOA
17 mai 2024	1 AOA = 0.0054 RON	1 RON = 185.0155 AOA
18 mai 2024	1 AOA = 0.0054 RON	1 RON = 185.525 AOA
19 mai 2024	1 AOA = 0.0054 RON	1 RON = 185.525 AOA
20 mai 2024	1 AOA = 0.0054 RON	1 RON = 185.2983 AOA
21 mai 2024	1 AOA = 0.0054 RON	1 RON = 185.308 AOA
22 mai 2024	1 AOA = 0.0054 RON	1 RON = 185.0892 AOA
23 mai 2024	1 AOA = 0.0054 RON	1 RON = 185.5085 AOA
24 mai 2024	1 AOA = 0.0054 RON	1 RON = 185.5808 AOA
25 mai 2024	1 AOA = 0.0054 RON	1 RON = 184.9807 AOA
26 mai 2024	1 AOA = 0.0054 RON	1 RON = 184.9807 AOA
27 mai 2024	1 AOA = 0.0054 RON	1 RON = 184.8721 AOA
28 mai 2024	1 AOA = 0.0054 RON	1 RON = 186.2881 AOA
29 mai 2024	1 AOA = 0.0054 RON	1 RON = 186.17 AOA
30 mai 2024	1 AOA = 0.0054 RON	1 RON = 185.9074 AOA
31 mai 2024	1 AOA = 0.0054 RON	1 RON = 186.795 AOA

Jun 2024

Data	AOA-RON	RON-AOA
01 iun. 2024	1 AOA = 0.0054 RON	1 RON = 186.5857 AOA
02 iun. 2024	1 AOA = 0.0054 RON	1 RON = 186.5857 AOA
03 iun. 2024	1 AOA = 0.0054 RON	1 RON = 186.5837 AOA
04 iun. 2024	1 AOA = 0.0054 RON	1 RON = 186.8765 AOA
05 iun. 2024	1 AOA = 0.0054 RON	1 RON = 186.7264 AOA
06 iun. 2024	1 AOA = 0.0054 RON	1 RON = 186.6155 AOA
07 iun. 2024	1 AOA = 0.0053 RON	1 RON = 187.3221 AOA
08 iun. 2024	1 AOA = 0.0054 RON	1 RON = 185.816 AOA
09 iun. 2024	1 AOA = 0.0054 RON	1 RON = 185.816 AOA
10 iun. 2024	1 AOA = 0.0054 RON	1 RON = 184.8854 AOA
11 iun. 2024	1 AOA = 0.0054 RON	1 RON = 184.3421 AOA
12 iun. 2024	1 AOA = 0.0054 RON	1 RON = 184.9409 AOA
13 iun. 2024	1 AOA = 0.0054 RON	1 RON = 185.2615 AOA
14 iun. 2024	1 AOA = 0.0055 RON	1 RON = 183.4403 AOA
15 iun. 2024	1 AOA = 0.0054 RON	1 RON = 183.8592 AOA
16 iun. 2024	1 AOA = 0.0054 RON	1 RON = 183.8592 AOA
17 iun. 2024	1 AOA = 0.0054 RON	1 RON = 184.1498 AOA
18 iun. 2024	1 AOA = 0.0054 RON	1 RON = 184.4132 AOA
19 iun. 2024	1 AOA = 0.0054 RON	1 RON = 184.7693 AOA
20 iun. 2024	1 AOA = 0.0054 RON	1 RON = 184.0207 AOA
21 iun. 2024	1 AOA = 0.0054 RON	1 RON = 183.7138 AOA
22 iun. 2024	1 AOA = 0.0054 RON	1 RON = 183.6654 AOA
23 iun. 2024	1 AOA = 0.0054 RON	1 RON = 183.6654 AOA
24 iun. 2024	1 AOA = 0.0054 RON	1 RON = 184.1836 AOA
25 iun. 2024	1 AOA = 0.0054 RON	1 RON = 183.9614 AOA
26 iun. 2024	1 AOA = 0.0054 RON	1 RON = 183.8054 AOA
27 iun. 2024	1 AOA = 0.0054 RON	1 RON = 183.9412 AOA
28 iun. 2024	1 AOA = 0.0054 RON	1 RON = 183.5643 AOA
29 iun. 2024	1 AOA = 0.0054 RON	1 RON = 183.8118 AOA
30 iun. 2024	1 AOA = 0.0054 RON	1 RON = 183.8118 AOA

Jul 2024

Data	AOA-RON	RON-AOA
01 iul. 2024	1 AOA = 0.0054 RON	1 RON = 184.2655 AOA
02 iul. 2024	1 AOA = 0.0054 RON	1 RON = 184.9777 AOA
03 iul. 2024	1 AOA = 0.0054 RON	1 RON = 186.2897 AOA
04 iul. 2024	1 AOA = 0.0053 RON	1 RON = 187.7921 AOA
05 iul. 2024	1 AOA = 0.0053 RON	1 RON = 187.6534 AOA
06 iul. 2024	1 AOA = 0.0053 RON	1 RON = 188.8998 AOA
07 iul. 2024	1 AOA = 0.0053 RON	1 RON = 188.8998 AOA
08 iul. 2024	1 AOA = 0.0053 RON	1 RON = 188.9752 AOA
09 iul. 2024	1 AOA = 0.0053 RON	1 RON = 189.7468 AOA
10 iul. 2024	1 AOA = 0.0053 RON	1 RON = 189.6072 AOA
11 iul. 2024	1 AOA = 0.0052 RON	1 RON = 190.7954 AOA
12 iul. 2024	1 AOA = 0.0052 RON	1 RON = 191.7057 AOA
13 iul. 2024	1 AOA = 0.0052 RON	1 RON = 192.1143 AOA
14 iul. 2024	1 AOA = 0.0052 RON	1 RON = 192.1143 AOA
15 iul. 2024	1 AOA = 0.0052 RON	1 RON = 192.1564 AOA
16 iul. 2024	1 AOA = 0.0052 RON	1 RON = 192.4148 AOA
17 iul. 2024	1 AOA = 0.0052 RON	1 RON = 192.0877 AOA
18 iul. 2024	1 AOA = 0.0052 RON	1 RON = 192.7555 AOA
19 iul. 2024	1 AOA = 0.0052 RON	1 RON = 191.1492 AOA
20 iul. 2024	1 AOA = 0.0052 RON	1 RON = 191.099 AOA
21 iul. 2024	1 AOA = 0.0052 RON	1 RON = 191.099 AOA
22 iul. 2024	1 AOA = 0.0052 RON	1 RON = 191.0405 AOA
23 iul. 2024	1 AOA = 0.0052 RON	1 RON = 190.6233 AOA
24 iul. 2024	1 AOA = 0.0052 RON	1 RON = 191.0831 AOA
25 iul. 2024	1 AOA = 0.0052 RON	1 RON = 191.1796 AOA
26 iul. 2024	1 AOA = 0.0052 RON	1 RON = 190.619 AOA
27 iul. 2024	1 AOA = 0.0052 RON	1 RON = 190.5026 AOA
28 iul. 2024	1 AOA = 0.0052 RON	1 RON = 190.5026 AOA
29 iul. 2024	1 AOA = 0.0053 RON	1 RON = 189.8314 AOA
30 iul. 2024	1 AOA = 0.0053 RON	1 RON = 190.1558 AOA
31 iul. 2024	1 AOA = 0.0052 RON	1 RON = 191.0153 AOA

Aug 2024

Data	AOA-RON	RON-AOA
01 aug. 2024	1 AOA = 0.0052 RON	1 RON = 192.0064 AOA
02 aug. 2024	1 AOA = 0.0052 RON	1 RON = 191.2859 AOA
03 aug. 2024	1 AOA = 0.0052 RON	1 RON = 192.8566 AOA
04 aug. 2024	1 AOA = 0.0052 RON	1 RON = 192.8566 AOA
05 aug. 2024	1 AOA = 0.0052 RON	1 RON = 193.8965 AOA
06 aug. 2024	1 AOA = 0.0052 RON	1 RON = 192.614 AOA
07 aug. 2024	1 AOA = 0.0052 RON	1 RON = 193.4308 AOA
08 aug. 2024	1 AOA = 0.0052 RON	1 RON = 192.8724 AOA
09 aug. 2024	1 AOA = 0.0052 RON	1 RON = 193.1389 AOA
10 aug. 2024	1 AOA = 0.0051 RON	1 RON = 195.0922 AOA
11 aug. 2024	1 AOA = 0.0051 RON	1 RON = 195.0922 AOA
12 aug. 2024	1 AOA = 0.0051 RON	1 RON = 195.2469 AOA
13 aug. 2024	1 AOA = 0.0052 RON	1 RON = 193.4148 AOA
14 aug. 2024	1 AOA = 0.0051 RON	1 RON = 195.2335 AOA
15 aug. 2024	1 AOA = 0.0051 RON	1 RON = 194.8319 AOA
16 aug. 2024	1 AOA = 0.0051 RON	1 RON = 195.1474 AOA
17 aug. 2024	1 AOA = 0.0051 RON	1 RON = 196.9113 AOA
18 aug. 2024	1 AOA = 0.0051 RON	1 RON = 196.9113 AOA
19 aug. 2024	1 AOA = 0.0051 RON	1 RON = 197.082 AOA
20 aug. 2024	1 AOA = 0.005 RON	1 RON = 198.0979 AOA
21 aug. 2024	1 AOA = 0.005 RON	1 RON = 198.9359 AOA
22 aug. 2024	1 AOA = 0.005 RON	1 RON = 201.4953 AOA
23 aug. 2024	1 AOA = 0.005 RON	1 RON = 201.2636 AOA
24 aug. 2024	1 AOA = 0.0049 RON	1 RON = 203.4374 AOA
25 aug. 2024	1 AOA = 0.0049 RON	1 RON = 203.4374 AOA
26 aug. 2024	1 AOA = 0.0049 RON	1 RON = 202.9627 AOA
27 aug. 2024	1 AOA = 0.0049 RON	1 RON = 203.2648 AOA
28 aug. 2024	1 AOA = 0.0049 RON	1 RON = 202.6797 AOA
29 aug. 2024	1 AOA = 0.0049 RON	1 RON = 202.0374 AOA
30 aug. 2024	1 AOA = 0.005 RON	1 RON = 201.5058 AOA
31 aug. 2024	1 AOA = 0.0049 RON	1 RON = 203.2509 AOA

Sep 2024

Data	AOA-RON	RON-AOA
01 sept. 2024	1 AOA = 0.0049 RON	1 RON = 203.278 AOA
02 sept. 2024	1 AOA = 0.0049 RON	1 RON = 203.5174 AOA
03 sept. 2024	1 AOA = 0.0049 RON	1 RON = 202.4654 AOA
04 sept. 2024	1 AOA = 0.0049 RON	1 RON = 203.6311 AOA
05 sept. 2024	1 AOA = 0.0049 RON	1 RON = 205.5502 AOA
06 sept. 2024	1 AOA = 0.0049 RON	1 RON = 205.7064 AOA
07 sept. 2024	1 AOA = 0.0049 RON	1 RON = 205.4725 AOA
08 sept. 2024	1 AOA = 0.0049 RON	1 RON = 205.4725 AOA
09 sept. 2024	1 AOA = 0.0049 RON	1 RON = 204.5325 AOA
10 sept. 2024	1 AOA = 0.0049 RON	1 RON = 205.3304 AOA
11 sept. 2024	1 AOA = 0.0049 RON	1 RON = 206.007 AOA
12 sept. 2024	1 AOA = 0.0049 RON	1 RON = 205.4961 AOA
13 sept. 2024	1 AOA = 0.0048 RON	1 RON = 207.1494 AOA
14 sept. 2024	1 AOA = 0.0048 RON	1 RON = 206.2097 AOA
15 sept. 2024	1 AOA = 0.0048 RON	1 RON = 206.2097 AOA
16 sept. 2024	1 AOA = 0.0048 RON	1 RON = 207.22 AOA
17 sept. 2024	1 AOA = 0.0048 RON	1 RON = 208.3944 AOA
18 sept. 2024	1 AOA = 0.0048 RON	1 RON = 207.8543 AOA
19 sept. 2024	1 AOA = 0.0048 RON	1 RON = 208.4528 AOA
20 sept. 2024	1 AOA = 0.0048 RON	1 RON = 208.4254 AOA
21 sept. 2024	1 AOA = 0.0048 RON	1 RON = 208.4919 AOA
22 sept. 2024	1 AOA = 0.0048 RON	1 RON = 208.4919 AOA
23 sept. 2024	1 AOA = 0.0048 RON	1 RON = 207.341 AOA
24 sept. 2024	1 AOA = 0.0048 RON	1 RON = 208.6954 AOA
25 sept. 2024	1 AOA = 0.0047 RON	1 RON = 210.7053 AOA
26 sept. 2024	1 AOA = 0.0048 RON	1 RON = 209.8528 AOA
27 sept. 2024	1 AOA = 0.0047 RON	1 RON = 210.7888 AOA
28 sept. 2024	1 AOA = 0.0047 RON	1 RON = 211.6285 AOA
29 sept. 2024	1 AOA = 0.0047 RON	1 RON = 211.6285 AOA
30 sept. 2024	1 AOA = 0.0047 RON	1 RON = 212.27 AOA

Oct 2024

Data	AOA-RON	RON-AOA
01 oct. 2024	1 AOA = 0.0048 RON	1 RON = 210.0737 AOA
02 oct. 2024	1 AOA = 0.0047 RON	1 RON = 212.4176 AOA
03 oct. 2024	1 AOA = 0.0048 RON	1 RON = 209.2984 AOA
04 oct. 2024	1 AOA = 0.0049 RON	1 RON = 205.1883 AOA
05 oct. 2024	1 AOA = 0.0049 RON	1 RON = 203.4159 AOA
06 oct. 2024	1 AOA = 0.0049 RON	1 RON = 203.4159 AOA
07 oct. 2024	1 AOA = 0.0049 RON	1 RON = 203.6182 AOA
08 oct. 2024	1 AOA = 0.005 RON	1 RON = 201.3125 AOA
09 oct. 2024	1 AOA = 0.005 RON	1 RON = 200.0355 AOA
10 oct. 2024	1 AOA = 0.005 RON	1 RON = 199.3837 AOA
11 oct. 2024	1 AOA = 0.005 RON	1 RON = 201.0464 AOA
12 oct. 2024	1 AOA = 0.005 RON	1 RON = 200.6163 AOA
13 oct. 2024	1 AOA = 0.005 RON	1 RON = 200.6163 AOA
14 oct. 2024	1 AOA = 0.005 RON	1 RON = 200.2102 AOA
15 oct. 2024	1 AOA = 0.005 RON	1 RON = 199.1829 AOA
16 oct. 2024	1 AOA = 0.005 RON	1 RON = 199.5969 AOA
17 oct. 2024	1 AOA = 0.005 RON	1 RON = 199.2624 AOA
18 oct. 2024	1 AOA = 0.005 RON	1 RON = 198.8551 AOA
19 oct. 2024	1 AOA = 0.005 RON	1 RON = 199.4092 AOA
20 oct. 2024	1 AOA = 0.005 RON	1 RON = 199.4092 AOA
21 oct. 2024	1 AOA = 0.005 RON	1 RON = 199.2083 AOA
22 oct. 2024	1 AOA = 0.005 RON	1 RON = 198.2769 AOA
23 oct. 2024	1 AOA = 0.0051 RON	1 RON = 197.3726 AOA
24 oct. 2024	1 AOA = 0.005 RON	1 RON = 198.0928 AOA
25 oct. 2024	1 AOA = 0.005 RON	1 RON = 198.4506 AOA
26 oct. 2024	1 AOA = 0.0051 RON	1 RON = 197.3022 AOA
27 oct. 2024	1 AOA = 0.0051 RON	1 RON = 197.3022 AOA
28 oct. 2024	1 AOA = 0.0051 RON	1 RON = 197.7271 AOA
29 oct. 2024	1 AOA = 0.0051 RON	1 RON = 197.6123 AOA
30 oct. 2024	1 AOA = 0.005 RON	1 RON = 198.1641 AOA
31 oct. 2024	1 AOA = 0.005 RON	1 RON = 199.4753 AOA

Nov 2024

Data	AOA-RON	RON-AOA
01 nov. 2024	1 AOA = 0.005 RON	1 RON = 199.4228 AOA
02 nov. 2024	1 AOA = 0.005 RON	1 RON = 198.5673 AOA
03 nov. 2024	1 AOA = 0.005 RON	1 RON = 198.5673 AOA
04 nov. 2024	1 AOA = 0.005 RON	1 RON = 199.7987 AOA
05 nov. 2024	1 AOA = 0.005 RON	1 RON = 199.695 AOA
06 nov. 2024	1 AOA = 0.0051 RON	1 RON = 196.2658 AOA
07 nov. 2024	1 AOA = 0.0051 RON	1 RON = 197.781 AOA
08 nov. 2024	1 AOA = 0.0051 RON	1 RON = 197.5114 AOA
09 nov. 2024	1 AOA = 0.0051 RON	1 RON = 196.5881 AOA
10 nov. 2024	1 AOA = 0.0051 RON	1 RON = 196.5881 AOA
11 nov. 2024	1 AOA = 0.0051 RON	1 RON = 195.3501 AOA
12 nov. 2024	1 AOA = 0.0051 RON	1 RON = 194.6504 AOA
13 nov. 2024	1 AOA = 0.0051 RON	1 RON = 195.117 AOA
14 nov. 2024	1 AOA = 0.0052 RON	1 RON = 193.0417 AOA
15 nov. 2024	1 AOA = 0.0051 RON	1 RON = 194.2098 AOA
16 nov. 2024	1 AOA = 0.0052 RON	1 RON = 193.0076 AOA
17 nov. 2024	1 AOA = 0.0052 RON	1 RON = 193.0076 AOA
18 nov. 2024	1 AOA = 0.0052 RON	1 RON = 193.3554 AOA
19 nov. 2024	1 AOA = 0.0052 RON	1 RON = 193.9256 AOA
20 nov. 2024	1 AOA = 0.0052 RON	1 RON = 193.877 AOA
21 nov. 2024	1 AOA = 0.0052 RON	1 RON = 193.4772 AOA

Info schimb valutar AOA-RON si RON-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri