> Schimb Valutar 2025 - AOA-QAR si QAR-AOA

Schimb Valutar 2025 - AOA-QAR si QAR-AOA

Schimb valutar AOA-QAR si QAR-AOA

Verificati aici ratele de schimb pentru AOA-QAR si QAR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,004 QAR

1 QAR = 248,7452 AOA

1An 2Ani 3Ani

AOA in QARQAR in AOA

Jan 2025

Data	AOA-QAR	QAR-AOA
01 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.2237 AOA
02 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.1099 AOA
03 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.116 AOA
04 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.5814 AOA
05 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.5814 AOA
06 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 249.9801 AOA
07 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.3983 AOA
08 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.5754 AOA
09 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.591 AOA
10 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.8692 AOA
11 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 249.0596 AOA
12 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 249.0596 AOA
13 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.0628 AOA
14 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.3342 AOA
15 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.8989 AOA
16 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.7543 AOA
17 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.7174 AOA
18 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.5286 AOA
19 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.5286 AOA
20 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.1769 AOA
21 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.1766 AOA
22 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 252.2106 AOA
23 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.4478 AOA
24 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.7554 AOA
25 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 251.0284 AOA
26 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 251.0284 AOA
27 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.548 AOA
28 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.5911 AOA
29 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.3748 AOA
30 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.9772 AOA
31 ian. 2025	1 AOA = 0.004 QAR	1 QAR = 250.8315 AOA

Feb 2025

Data	AOA-QAR	QAR-AOA
01 feb. 2025	1 AOA = 0.008 QAR	1 QAR = 125.1415 AOA
02 feb. 2025	1 AOA = 0.008 QAR	1 QAR = 124.9353 AOA
03 feb. 2025	1 AOA = 0.008 QAR	1 QAR = 125.1115 AOA
04 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 250.8592 AOA
05 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 250.7189 AOA
06 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 250.4947 AOA
07 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 250.6533 AOA
08 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 249.4194 AOA
09 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 249.4194 AOA
10 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 250.2929 AOA
11 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 250.8997 AOA
12 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 250.4879 AOA
13 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 250.7258 AOA
14 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 250.4776 AOA
15 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 251.5833 AOA
16 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 251.5833 AOA
17 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 250.8844 AOA
18 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 250.052 AOA
19 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 251.3969 AOA
20 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 251.7809 AOA
21 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 251.3012 AOA
22 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 251.1962 AOA
23 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 251.1962 AOA
24 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 251.132 AOA
25 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 251.7565 AOA
26 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 251.5278 AOA
27 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 251.4111 AOA
28 feb. 2025	1 AOA = 0.004 QAR	1 QAR = 251.3682 AOA

Mar 2025

Data	AOA-QAR	QAR-AOA
01 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.4404 AOA
02 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.4863 AOA
03 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.5118 AOA
04 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.1839 AOA
05 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.241 AOA
06 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.0317 AOA
07 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 250.0322 AOA
08 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.2116 AOA
09 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 250.5441 AOA
10 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.2185 AOA
11 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.5005 AOA
12 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 250.1861 AOA
13 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 250.9388 AOA
14 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 250.5426 AOA
15 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 250.8138 AOA
16 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 250.5238 AOA
17 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 250.14 AOA
18 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.3669 AOA
19 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 250.9502 AOA
20 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.2402 AOA
21 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 250.955 AOA
22 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.4921 AOA
23 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.2116 AOA
24 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.2246 AOA
25 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 250.9843 AOA
26 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 250.6017 AOA
27 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.0561 AOA
28 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 250.9563 AOA
29 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.3479 AOA
30 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 251.3479 AOA
31 mar. 2025	1 AOA = 0.004 QAR	1 QAR = 250.9043 AOA

Apr 2025

Data	AOA-QAR	QAR-AOA
01 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 250.9429 AOA
02 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 251.6008 AOA
03 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 251.924 AOA
04 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 251.8539 AOA
05 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 249.7365 AOA
06 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 249.7365 AOA
07 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 251.1799 AOA
08 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 251.6231 AOA
09 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 251.577 AOA
10 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 251.7911 AOA
11 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 252.207 AOA
12 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 252.2908 AOA
13 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 252.172 AOA
14 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 252.1697 AOA
15 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 251.2541 AOA
16 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 250.5529 AOA
17 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 250.366 AOA
18 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 250.5083 AOA
19 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 250.508 AOA
20 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 250.508 AOA
21 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 250.5083 AOA
22 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 251.7021 AOA
23 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 250.5187 AOA
24 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 250.3686 AOA
25 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 250.2265 AOA
26 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 251.9897 AOA
27 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 251.9897 AOA
28 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 251.6492 AOA
29 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 251.7493 AOA
30 apr. 2025	1 AOA = 0.004 QAR	1 QAR = 251.3791 AOA

May 2025

Data	AOA-QAR	QAR-AOA
01 mai 2025	1 AOA = 0.004 QAR	1 QAR = 250.5585 AOA
02 mai 2025	1 AOA = 0.004 QAR	1 QAR = 250.9563 AOA
03 mai 2025	1 AOA = 0.004 QAR	1 QAR = 250.6948 AOA
04 mai 2025	1 AOA = 0.004 QAR	1 QAR = 250.6948 AOA
05 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.8074 AOA
06 mai 2025	1 AOA = 0.004 QAR	1 QAR = 250.7793 AOA
07 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.1344 AOA
08 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.2669 AOA
09 mai 2025	1 AOA = 0.004 QAR	1 QAR = 250.8546 AOA
10 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.8712 AOA
11 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.8712 AOA
12 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.7894 AOA
13 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.5633 AOA
14 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.1875 AOA
15 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.4118 AOA
16 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.7038 AOA
17 mai 2025	1 AOA = 0.004 QAR	1 QAR = 250.7761 AOA
18 mai 2025	1 AOA = 0.004 QAR	1 QAR = 250.7761 AOA
19 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.5554 AOA
20 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.0002 AOA
21 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.5772 AOA
22 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.3099 AOA
23 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.6424 AOA
24 mai 2025	1 AOA = 0.004 QAR	1 QAR = 252.1489 AOA
25 mai 2025	1 AOA = 0.004 QAR	1 QAR = 252.1489 AOA
26 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.6896 AOA
27 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.0474 AOA
28 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.5949 AOA
29 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.6045 AOA
30 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.8484 AOA
31 mai 2025	1 AOA = 0.004 QAR	1 QAR = 251.8497 AOA

Jun 2025

Data	AOA-QAR	QAR-AOA
01 iun. 2025	1 AOA = 0.004 QAR	1 QAR = 251.8497 AOA
02 iun. 2025	1 AOA = 0.004 QAR	1 QAR = 251.1918 AOA
03 iun. 2025	1 AOA = 0.004 QAR	1 QAR = 251.5172 AOA
04 iun. 2025	1 AOA = 0.004 QAR	1 QAR = 251.7526 AOA
05 iun. 2025	1 AOA = 0.004 QAR	1 QAR = 251.5154 AOA
06 iun. 2025	1 AOA = 0.004 QAR	1 QAR = 251.4342 AOA
07 iun. 2025	1 AOA = 0.004 QAR	1 QAR = 251.0206 AOA
08 iun. 2025	1 AOA = 0.004 QAR	1 QAR = 251.0206 AOA
09 iun. 2025	1 AOA = 0.004 QAR	1 QAR = 251.4681 AOA
10 iun. 2025	1 AOA = 0.004 QAR	1 QAR = 251.5983 AOA
11 iun. 2025	1 AOA = 0.004 QAR	1 QAR = 251.343 AOA
12 iun. 2025	1 AOA = 0.004 QAR	1 QAR = 251.2461 AOA
13 iun. 2025	1 AOA = 0.004 QAR	1 QAR = 251.1754 AOA
14 iun. 2025	1 AOA = 0.004 QAR	1 QAR = 251.6067 AOA

Info schimb valutar AOA-QAR si QAR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri