> Schimb Valutar 2026 - AOA-PYG si PYG-AOA

Schimb Valutar 2026 - AOA-PYG si PYG-AOA

Schimb valutar AOA-PYG si PYG-AOA

Verificati aici ratele de schimb pentru AOA-PYG si PYG-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 7,0802 PYG

1 PYG = 0,1412 AOA

1An 2Ani 3Ani

AOA in PYGPYG in AOA

Jan 2026

Data	AOA-PYG	PYG-AOA
01 ian. 2026	1 AOA = 7.1644 PYG	1 PYG = 0.1396 AOA
02 ian. 2026	1 AOA = 7.1567 PYG	1 PYG = 0.1397 AOA
03 ian. 2026	1 AOA = 7.1536 PYG	1 PYG = 0.1398 AOA
04 ian. 2026	1 AOA = 7.1536 PYG	1 PYG = 0.1398 AOA
05 ian. 2026	1 AOA = 7.3384 PYG	1 PYG = 0.1363 AOA
06 ian. 2026	1 AOA = 7.3608 PYG	1 PYG = 0.1359 AOA
07 ian. 2026	1 AOA = 7.3716 PYG	1 PYG = 0.1357 AOA
08 ian. 2026	1 AOA = 7.3662 PYG	1 PYG = 0.1358 AOA
09 ian. 2026	1 AOA = 7.2182 PYG	1 PYG = 0.1385 AOA
10 ian. 2026	1 AOA = 7.2182 PYG	1 PYG = 0.1385 AOA
11 ian. 2026	1 AOA = 7.2226 PYG	1 PYG = 0.1385 AOA
12 ian. 2026	1 AOA = 7.2134 PYG	1 PYG = 0.1386 AOA
13 ian. 2026	1 AOA = 7.2179 PYG	1 PYG = 0.1385 AOA
14 ian. 2026	1 AOA = 7.4014 PYG	1 PYG = 0.1351 AOA
15 ian. 2026	1 AOA = 7.3633 PYG	1 PYG = 0.1358 AOA
16 ian. 2026	1 AOA = 7.4449 PYG	1 PYG = 0.1343 AOA
17 ian. 2026	1 AOA = 7.4709 PYG	1 PYG = 0.1339 AOA
18 ian. 2026	1 AOA = 7.4709 PYG	1 PYG = 0.1339 AOA
19 ian. 2026	1 AOA = 7.2755 PYG	1 PYG = 0.1374 AOA
20 ian. 2026	1 AOA = 7.2874 PYG	1 PYG = 0.1372 AOA
21 ian. 2026	1 AOA = 7.299 PYG	1 PYG = 0.137 AOA
22 ian. 2026	1 AOA = 7.3472 PYG	1 PYG = 0.1361 AOA
23 ian. 2026	1 AOA = 7.2914 PYG	1 PYG = 0.1371 AOA
24 ian. 2026	1 AOA = 7.2363 PYG	1 PYG = 0.1382 AOA
25 ian. 2026	1 AOA = 7.2363 PYG	1 PYG = 0.1382 AOA
26 ian. 2026	1 AOA = 7.3293 PYG	1 PYG = 0.1364 AOA
27 ian. 2026	1 AOA = 7.3001 PYG	1 PYG = 0.137 AOA
28 ian. 2026	1 AOA = 7.3195 PYG	1 PYG = 0.1366 AOA
29 ian. 2026	1 AOA = 7.3272 PYG	1 PYG = 0.1365 AOA
30 ian. 2026	1 AOA = 7.3058 PYG	1 PYG = 0.1369 AOA
31 ian. 2026	1 AOA = 7.3613 PYG	1 PYG = 0.1358 AOA

Feb 2026

Data	AOA-PYG	PYG-AOA
01 feb. 2026	1 AOA = 7.363 PYG	1 PYG = 0.1358 AOA
02 feb. 2026	1 AOA = 7.2586 PYG	1 PYG = 0.1378 AOA
03 feb. 2026	1 AOA = 7.2315 PYG	1 PYG = 0.1383 AOA
04 feb. 2026	1 AOA = 7.2139 PYG	1 PYG = 0.1386 AOA
05 feb. 2026	1 AOA = 7.2073 PYG	1 PYG = 0.1387 AOA
06 feb. 2026	1 AOA = 7.2055 PYG	1 PYG = 0.1388 AOA
07 feb. 2026	1 AOA = 7.1843 PYG	1 PYG = 0.1392 AOA
08 feb. 2026	1 AOA = 7.1843 PYG	1 PYG = 0.1392 AOA
09 feb. 2026	1 AOA = 7.1858 PYG	1 PYG = 0.1392 AOA
10 feb. 2026	1 AOA = 7.1794 PYG	1 PYG = 0.1393 AOA
11 feb. 2026	1 AOA = 7.203 PYG	1 PYG = 0.1388 AOA
12 feb. 2026	1 AOA = 7.182 PYG	1 PYG = 0.1392 AOA
13 feb. 2026	1 AOA = 7.1526 PYG	1 PYG = 0.1398 AOA
14 feb. 2026	1 AOA = 7.1448 PYG	1 PYG = 0.14 AOA
15 feb. 2026	1 AOA = 7.1448 PYG	1 PYG = 0.14 AOA
16 feb. 2026	1 AOA = 7.1297 PYG	1 PYG = 0.1403 AOA
17 feb. 2026	1 AOA = 7.1281 PYG	1 PYG = 0.1403 AOA
18 feb. 2026	1 AOA = 7.1249 PYG	1 PYG = 0.1404 AOA
19 feb. 2026	1 AOA = 7.0741 PYG	1 PYG = 0.1414 AOA
20 feb. 2026	1 AOA = 7.0516 PYG	1 PYG = 0.1418 AOA
21 feb. 2026	1 AOA = 7.0349 PYG	1 PYG = 0.1421 AOA
22 feb. 2026	1 AOA = 7.0349 PYG	1 PYG = 0.1421 AOA
23 feb. 2026	1 AOA = 7.0419 PYG	1 PYG = 0.142 AOA
24 feb. 2026	1 AOA = 7.0395 PYG	1 PYG = 0.1421 AOA
25 feb. 2026	1 AOA = 7.0198 PYG	1 PYG = 0.1425 AOA
26 feb. 2026	1 AOA = 7.0223 PYG	1 PYG = 0.1424 AOA
27 feb. 2026	1 AOA = 7.021 PYG	1 PYG = 0.1424 AOA
28 feb. 2026	1 AOA = 7.013 PYG	1 PYG = 0.1426 AOA

Mar 2026

Data	AOA-PYG	PYG-AOA
01 mar. 2026	1 AOA = 7.013 PYG	1 PYG = 0.1426 AOA
02 mar. 2026	1 AOA = 7.0473 PYG	1 PYG = 0.1419 AOA
03 mar. 2026	1 AOA = 7.0363 PYG	1 PYG = 0.1421 AOA
04 mar. 2026	1 AOA = 7.0945 PYG	1 PYG = 0.141 AOA
05 mar. 2026	1 AOA = 7.1399 PYG	1 PYG = 0.1401 AOA
06 mar. 2026	1 AOA = 7.1359 PYG	1 PYG = 0.1401 AOA
07 mar. 2026	1 AOA = 7.0968 PYG	1 PYG = 0.1409 AOA
08 mar. 2026	1 AOA = 7.0968 PYG	1 PYG = 0.1409 AOA
09 mar. 2026	1 AOA = 7.0181 PYG	1 PYG = 0.1425 AOA
10 mar. 2026	1 AOA = 7.1058 PYG	1 PYG = 0.1407 AOA
11 mar. 2026	1 AOA = 7.0667 PYG	1 PYG = 0.1415 AOA
12 mar. 2026	1 AOA = 7.0679 PYG	1 PYG = 0.1415 AOA
13 mar. 2026	1 AOA = 7.0384 PYG	1 PYG = 0.1421 AOA
14 mar. 2026	1 AOA = 7.0349 PYG	1 PYG = 0.1421 AOA
15 mar. 2026	1 AOA = 7.0349 PYG	1 PYG = 0.1421 AOA
16 mar. 2026	1 AOA = 7.0766 PYG	1 PYG = 0.1413 AOA
17 mar. 2026	1 AOA = 7.0632 PYG	1 PYG = 0.1416 AOA
18 mar. 2026	1 AOA = 7.0584 PYG	1 PYG = 0.1417 AOA
19 mar. 2026	1 AOA = 7.0892 PYG	1 PYG = 0.1411 AOA
20 mar. 2026	1 AOA = 7.1208 PYG	1 PYG = 0.1404 AOA
21 mar. 2026	1 AOA = 7.1105 PYG	1 PYG = 0.1406 AOA
22 mar. 2026	1 AOA = 7.1105 PYG	1 PYG = 0.1406 AOA
23 mar. 2026	1 AOA = 7.1155 PYG	1 PYG = 0.1405 AOA
24 mar. 2026	1 AOA = 7.1172 PYG	1 PYG = 0.1405 AOA
25 mar. 2026	1 AOA = 7.0994 PYG	1 PYG = 0.1409 AOA
26 mar. 2026	1 AOA = 7.1324 PYG	1 PYG = 0.1402 AOA
27 mar. 2026	1 AOA = 7.1307 PYG	1 PYG = 0.1402 AOA
28 mar. 2026	1 AOA = 7.1307 PYG	1 PYG = 0.1402 AOA
29 mar. 2026	1 AOA = 7.1067 PYG	1 PYG = 0.1407 AOA
30 mar. 2026	1 AOA = 7.1115 PYG	1 PYG = 0.1406 AOA
31 mar. 2026	1 AOA = 7.0607 PYG	1 PYG = 0.1416 AOA

Apr 2026

Data	AOA-PYG	PYG-AOA
01 apr. 2026	1 AOA = 7.0811 PYG	1 PYG = 0.1412 AOA
02 apr. 2026	1 AOA = 7.0552 PYG	1 PYG = 0.1417 AOA
03 apr. 2026	1 AOA = 7.0385 PYG	1 PYG = 0.1421 AOA
04 apr. 2026	1 AOA = 7.0385 PYG	1 PYG = 0.1421 AOA
05 apr. 2026	1 AOA = 7.0385 PYG	1 PYG = 0.1421 AOA
06 apr. 2026	1 AOA = 7.0385 PYG	1 PYG = 0.1421 AOA
07 apr. 2026	1 AOA = 7.0725 PYG	1 PYG = 0.1414 AOA
08 apr. 2026	1 AOA = 7.0693 PYG	1 PYG = 0.1415 AOA
09 apr. 2026	1 AOA = 7.0405 PYG	1 PYG = 0.142 AOA
10 apr. 2026	1 AOA = 7.0501 PYG	1 PYG = 0.1418 AOA
11 apr. 2026	1 AOA = 7.042 PYG	1 PYG = 0.142 AOA
12 apr. 2026	1 AOA = 7.042 PYG	1 PYG = 0.142 AOA
13 apr. 2026	1 AOA = 6.9884 PYG	1 PYG = 0.1431 AOA
14 apr. 2026	1 AOA = 6.9756 PYG	1 PYG = 0.1434 AOA
15 apr. 2026	1 AOA = 6.9695 PYG	1 PYG = 0.1435 AOA
16 apr. 2026	1 AOA = 6.9401 PYG	1 PYG = 0.1441 AOA
17 apr. 2026	1 AOA = 6.9458 PYG	1 PYG = 0.144 AOA
18 apr. 2026	1 AOA = 6.9516 PYG	1 PYG = 0.1439 AOA
19 apr. 2026	1 AOA = 6.9516 PYG	1 PYG = 0.1439 AOA
20 apr. 2026	1 AOA = 6.9442 PYG	1 PYG = 0.144 AOA
21 apr. 2026	1 AOA = 6.9269 PYG	1 PYG = 0.1444 AOA
22 apr. 2026	1 AOA = 6.8555 PYG	1 PYG = 0.1459 AOA
23 apr. 2026	1 AOA = 6.8758 PYG	1 PYG = 0.1454 AOA
24 apr. 2026	1 AOA = 6.9058 PYG	1 PYG = 0.1448 AOA
25 apr. 2026	1 AOA = 6.896 PYG	1 PYG = 0.145 AOA
26 apr. 2026	1 AOA = 6.896 PYG	1 PYG = 0.145 AOA
27 apr. 2026	1 AOA = 6.8654 PYG	1 PYG = 0.1457 AOA
28 apr. 2026	1 AOA = 6.827 PYG	1 PYG = 0.1465 AOA
29 apr. 2026	1 AOA = 6.7794 PYG	1 PYG = 0.1475 AOA
30 apr. 2026	1 AOA = 6.7011 PYG	1 PYG = 0.1492 AOA

May 2026

Data	AOA-PYG	PYG-AOA
01 mai 2026	1 AOA = 6.7011 PYG	1 PYG = 0.1492 AOA
02 mai 2026	1 AOA = 6.7011 PYG	1 PYG = 0.1492 AOA
03 mai 2026	1 AOA = 6.7011 PYG	1 PYG = 0.1492 AOA
04 mai 2026	1 AOA = 6.7736 PYG	1 PYG = 0.1476 AOA
05 mai 2026	1 AOA = 6.603 PYG	1 PYG = 0.1514 AOA
06 mai 2026	1 AOA = 6.6687 PYG	1 PYG = 0.15 AOA
07 mai 2026	1 AOA = 6.6694 PYG	1 PYG = 0.1499 AOA
08 mai 2026	1 AOA = 6.6533 PYG	1 PYG = 0.1503 AOA
09 mai 2026	1 AOA = 6.6363 PYG	1 PYG = 0.1507 AOA
10 mai 2026	1 AOA = 6.6363 PYG	1 PYG = 0.1507 AOA
11 mai 2026	1 AOA = 6.6936 PYG	1 PYG = 0.1494 AOA
12 mai 2026	1 AOA = 6.6963 PYG	1 PYG = 0.1493 AOA

Info schimb valutar AOA-PYG si PYG-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri