> Schimb Valutar 2025 - AOA-PYG si PYG-AOA

Schimb Valutar 2025 - AOA-PYG si PYG-AOA

Schimb valutar AOA-PYG si PYG-AOA

Verificati aici ratele de schimb pentru AOA-PYG si PYG-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 8,7653 PYG

1 PYG = 0,1141 AOA

1An 2Ani 3Ani

AOA in PYGPYG in AOA

Jan 2025

Data	AOA-PYG	PYG-AOA
01 ian. 2025	1 AOA = 8.5645 PYG	1 PYG = 0.1168 AOA
02 ian. 2025	1 AOA = 8.5543 PYG	1 PYG = 0.1169 AOA
03 ian. 2025	1 AOA = 8.5853 PYG	1 PYG = 0.1165 AOA
04 ian. 2025	1 AOA = 8.5693 PYG	1 PYG = 0.1167 AOA
05 ian. 2025	1 AOA = 8.5693 PYG	1 PYG = 0.1167 AOA
06 ian. 2025	1 AOA = 8.6343 PYG	1 PYG = 0.1158 AOA
07 ian. 2025	1 AOA = 8.6617 PYG	1 PYG = 0.1155 AOA
08 ian. 2025	1 AOA = 8.664 PYG	1 PYG = 0.1154 AOA
09 ian. 2025	1 AOA = 8.6346 PYG	1 PYG = 0.1158 AOA
10 ian. 2025	1 AOA = 8.586 PYG	1 PYG = 0.1165 AOA
11 ian. 2025	1 AOA = 8.6477 PYG	1 PYG = 0.1156 AOA
12 ian. 2025	1 AOA = 8.6477 PYG	1 PYG = 0.1156 AOA
13 ian. 2025	1 AOA = 8.6355 PYG	1 PYG = 0.1158 AOA
14 ian. 2025	1 AOA = 8.6357 PYG	1 PYG = 0.1158 AOA
15 ian. 2025	1 AOA = 8.6265 PYG	1 PYG = 0.1159 AOA
16 ian. 2025	1 AOA = 8.6332 PYG	1 PYG = 0.1158 AOA
17 ian. 2025	1 AOA = 8.6167 PYG	1 PYG = 0.1161 AOA
18 ian. 2025	1 AOA = 8.6232 PYG	1 PYG = 0.116 AOA
19 ian. 2025	1 AOA = 8.6232 PYG	1 PYG = 0.116 AOA
20 ian. 2025	1 AOA = 8.6353 PYG	1 PYG = 0.1158 AOA
21 ian. 2025	1 AOA = 8.6919 PYG	1 PYG = 0.1151 AOA
22 ian. 2025	1 AOA = 8.6215 PYG	1 PYG = 0.116 AOA
23 ian. 2025	1 AOA = 8.6606 PYG	1 PYG = 0.1155 AOA
24 ian. 2025	1 AOA = 8.6547 PYG	1 PYG = 0.1155 AOA
25 ian. 2025	1 AOA = 8.6456 PYG	1 PYG = 0.1157 AOA
26 ian. 2025	1 AOA = 8.6456 PYG	1 PYG = 0.1157 AOA
27 ian. 2025	1 AOA = 8.6658 PYG	1 PYG = 0.1154 AOA
28 ian. 2025	1 AOA = 8.6527 PYG	1 PYG = 0.1156 AOA
29 ian. 2025	1 AOA = 8.6565 PYG	1 PYG = 0.1155 AOA
30 ian. 2025	1 AOA = 8.6278 PYG	1 PYG = 0.1159 AOA
31 ian. 2025	1 AOA = 8.6266 PYG	1 PYG = 0.1159 AOA

Feb 2025

Data	AOA-PYG	PYG-AOA
01 feb. 2025	1 AOA = 17.291 PYG	1 PYG = 0.0578 AOA
02 feb. 2025	1 AOA = 17.3195 PYG	1 PYG = 0.0577 AOA
03 feb. 2025	1 AOA = 17.284 PYG	1 PYG = 0.0579 AOA
04 feb. 2025	1 AOA = 8.6096 PYG	1 PYG = 0.1161 AOA
05 feb. 2025	1 AOA = 8.6188 PYG	1 PYG = 0.116 AOA
06 feb. 2025	1 AOA = 8.6207 PYG	1 PYG = 0.116 AOA
07 feb. 2025	1 AOA = 8.6307 PYG	1 PYG = 0.1159 AOA
08 feb. 2025	1 AOA = 8.6734 PYG	1 PYG = 0.1153 AOA
09 feb. 2025	1 AOA = 8.6734 PYG	1 PYG = 0.1153 AOA
10 feb. 2025	1 AOA = 8.6359 PYG	1 PYG = 0.1158 AOA
11 feb. 2025	1 AOA = 8.6181 PYG	1 PYG = 0.116 AOA
12 feb. 2025	1 AOA = 8.6153 PYG	1 PYG = 0.1161 AOA
13 feb. 2025	1 AOA = 8.6073 PYG	1 PYG = 0.1162 AOA
14 feb. 2025	1 AOA = 8.6288 PYG	1 PYG = 0.1159 AOA
15 feb. 2025	1 AOA = 8.5908 PYG	1 PYG = 0.1164 AOA
16 feb. 2025	1 AOA = 8.5908 PYG	1 PYG = 0.1164 AOA
17 feb. 2025	1 AOA = 8.6424 PYG	1 PYG = 0.1157 AOA
18 feb. 2025	1 AOA = 8.6715 PYG	1 PYG = 0.1153 AOA
19 feb. 2025	1 AOA = 8.6275 PYG	1 PYG = 0.1159 AOA
20 feb. 2025	1 AOA = 8.6019 PYG	1 PYG = 0.1163 AOA
21 feb. 2025	1 AOA = 8.6138 PYG	1 PYG = 0.1161 AOA
22 feb. 2025	1 AOA = 8.6174 PYG	1 PYG = 0.116 AOA
23 feb. 2025	1 AOA = 8.6174 PYG	1 PYG = 0.116 AOA
24 feb. 2025	1 AOA = 8.62 PYG	1 PYG = 0.116 AOA
25 feb. 2025	1 AOA = 8.6203 PYG	1 PYG = 0.116 AOA
26 feb. 2025	1 AOA = 8.6361 PYG	1 PYG = 0.1158 AOA
27 feb. 2025	1 AOA = 8.6539 PYG	1 PYG = 0.1156 AOA
28 feb. 2025	1 AOA = 8.6285 PYG	1 PYG = 0.1159 AOA

Mar 2025

Data	AOA-PYG	PYG-AOA
01 mar. 2025	1 AOA = 8.6527 PYG	1 PYG = 0.1156 AOA
02 mar. 2025	1 AOA = 8.6736 PYG	1 PYG = 0.1153 AOA
03 mar. 2025	1 AOA = 8.6606 PYG	1 PYG = 0.1155 AOA
04 mar. 2025	1 AOA = 8.6544 PYG	1 PYG = 0.1155 AOA
05 mar. 2025	1 AOA = 8.6458 PYG	1 PYG = 0.1157 AOA
06 mar. 2025	1 AOA = 8.641 PYG	1 PYG = 0.1157 AOA
07 mar. 2025	1 AOA = 8.6868 PYG	1 PYG = 0.1151 AOA
08 mar. 2025	1 AOA = 8.6453 PYG	1 PYG = 0.1157 AOA
09 mar. 2025	1 AOA = 8.669 PYG	1 PYG = 0.1154 AOA
10 mar. 2025	1 AOA = 8.683 PYG	1 PYG = 0.1152 AOA
11 mar. 2025	1 AOA = 8.652 PYG	1 PYG = 0.1156 AOA
12 mar. 2025	1 AOA = 8.7019 PYG	1 PYG = 0.1149 AOA
13 mar. 2025	1 AOA = 8.6642 PYG	1 PYG = 0.1154 AOA
14 mar. 2025	1 AOA = 8.696 PYG	1 PYG = 0.115 AOA
15 mar. 2025	1 AOA = 8.6856 PYG	1 PYG = 0.1151 AOA
16 mar. 2025	1 AOA = 8.7578 PYG	1 PYG = 0.1142 AOA
17 mar. 2025	1 AOA = 8.7167 PYG	1 PYG = 0.1147 AOA
18 mar. 2025	1 AOA = 8.6855 PYG	1 PYG = 0.1151 AOA
19 mar. 2025	1 AOA = 8.7005 PYG	1 PYG = 0.1149 AOA
20 mar. 2025	1 AOA = 8.7043 PYG	1 PYG = 0.1149 AOA
21 mar. 2025	1 AOA = 8.7019 PYG	1 PYG = 0.1149 AOA
22 mar. 2025	1 AOA = 8.7218 PYG	1 PYG = 0.1147 AOA
23 mar. 2025	1 AOA = 8.7487 PYG	1 PYG = 0.1143 AOA
24 mar. 2025	1 AOA = 8.7489 PYG	1 PYG = 0.1143 AOA
25 mar. 2025	1 AOA = 8.7276 PYG	1 PYG = 0.1146 AOA
26 mar. 2025	1 AOA = 8.7561 PYG	1 PYG = 0.1142 AOA
27 mar. 2025	1 AOA = 8.7509 PYG	1 PYG = 0.1143 AOA
28 mar. 2025	1 AOA = 8.7541 PYG	1 PYG = 0.1142 AOA
29 mar. 2025	1 AOA = 8.7442 PYG	1 PYG = 0.1144 AOA
30 mar. 2025	1 AOA = 8.7356 PYG	1 PYG = 0.1145 AOA
31 mar. 2025	1 AOA = 8.7227 PYG	1 PYG = 0.1146 AOA

Apr 2025

Data	AOA-PYG	PYG-AOA
01 apr. 2025	1 AOA = 8.7001 PYG	1 PYG = 0.1149 AOA
02 apr. 2025	1 AOA = 8.7275 PYG	1 PYG = 0.1146 AOA
03 apr. 2025	1 AOA = 8.6933 PYG	1 PYG = 0.115 AOA
04 apr. 2025	1 AOA = 8.7323 PYG	1 PYG = 0.1145 AOA
05 apr. 2025	1 AOA = 8.8063 PYG	1 PYG = 0.1136 AOA
06 apr. 2025	1 AOA = 8.8063 PYG	1 PYG = 0.1136 AOA
07 apr. 2025	1 AOA = 8.7432 PYG	1 PYG = 0.1144 AOA
08 apr. 2025	1 AOA = 8.7584 PYG	1 PYG = 0.1142 AOA
09 apr. 2025	1 AOA = 8.7246 PYG	1 PYG = 0.1146 AOA
10 apr. 2025	1 AOA = 8.7415 PYG	1 PYG = 0.1144 AOA
11 apr. 2025	1 AOA = 8.732 PYG	1 PYG = 0.1145 AOA
12 apr. 2025	1 AOA = 8.697 PYG	1 PYG = 0.115 AOA
13 apr. 2025	1 AOA = 8.7319 PYG	1 PYG = 0.1145 AOA
14 apr. 2025	1 AOA = 8.7322 PYG	1 PYG = 0.1145 AOA
15 apr. 2025	1 AOA = 8.7132 PYG	1 PYG = 0.1148 AOA
16 apr. 2025	1 AOA = 8.7675 PYG	1 PYG = 0.1141 AOA
17 apr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
18 apr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
19 apr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
20 apr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
21 apr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
22 apr. 2025	1 AOA = 8.7247 PYG	1 PYG = 0.1146 AOA
23 apr. 2025	1 AOA = 8.7223 PYG	1 PYG = 0.1146 AOA
24 apr. 2025	1 AOA = 8.7699 PYG	1 PYG = 0.114 AOA
25 apr. 2025	1 AOA = 8.7704 PYG	1 PYG = 0.114 AOA
26 apr. 2025	1 AOA = 8.7178 PYG	1 PYG = 0.1147 AOA
27 apr. 2025	1 AOA = 8.7178 PYG	1 PYG = 0.1147 AOA
28 apr. 2025	1 AOA = 8.7299 PYG	1 PYG = 0.1145 AOA
29 apr. 2025	1 AOA = 8.7258 PYG	1 PYG = 0.1146 AOA
30 apr. 2025	1 AOA = 8.7414 PYG	1 PYG = 0.1144 AOA

May 2025

Data	AOA-PYG	PYG-AOA
01 mai 2025	1 AOA = 8.7702 PYG	1 PYG = 0.114 AOA
02 mai 2025	1 AOA = 8.7366 PYG	1 PYG = 0.1145 AOA
03 mai 2025	1 AOA = 8.7457 PYG	1 PYG = 0.1143 AOA
04 mai 2025	1 AOA = 8.7457 PYG	1 PYG = 0.1143 AOA
05 mai 2025	1 AOA = 8.7084 PYG	1 PYG = 0.1148 AOA
06 mai 2025	1 AOA = 8.7483 PYG	1 PYG = 0.1143 AOA
07 mai 2025	1 AOA = 8.7296 PYG	1 PYG = 0.1146 AOA
08 mai 2025	1 AOA = 8.7217 PYG	1 PYG = 0.1147 AOA
09 mai 2025	1 AOA = 8.7342 PYG	1 PYG = 0.1145 AOA
10 mai 2025	1 AOA = 8.7151 PYG	1 PYG = 0.1147 AOA
11 mai 2025	1 AOA = 8.7119 PYG	1 PYG = 0.1148 AOA
12 mai 2025	1 AOA = 8.6966 PYG	1 PYG = 0.115 AOA
13 mai 2025	1 AOA = 8.7093 PYG	1 PYG = 0.1148 AOA
14 mai 2025	1 AOA = 8.7176 PYG	1 PYG = 0.1147 AOA
15 mai 2025	1 AOA = 8.7125 PYG	1 PYG = 0.1148 AOA
16 mai 2025	1 AOA = 8.7028 PYG	1 PYG = 0.1149 AOA
17 mai 2025	1 AOA = 8.735 PYG	1 PYG = 0.1145 AOA
18 mai 2025	1 AOA = 8.735 PYG	1 PYG = 0.1145 AOA
19 mai 2025	1 AOA = 8.7118 PYG	1 PYG = 0.1148 AOA
20 mai 2025	1 AOA = 8.7058 PYG	1 PYG = 0.1149 AOA
21 mai 2025	1 AOA = 8.7082 PYG	1 PYG = 0.1148 AOA
22 mai 2025	1 AOA = 8.6827 PYG	1 PYG = 0.1152 AOA
23 mai 2025	1 AOA = 8.6986 PYG	1 PYG = 0.115 AOA
24 mai 2025	1 AOA = 8.6812 PYG	1 PYG = 0.1152 AOA
25 mai 2025	1 AOA = 8.6812 PYG	1 PYG = 0.1152 AOA
26 mai 2025	1 AOA = 8.6996 PYG	1 PYG = 0.1149 AOA
27 mai 2025	1 AOA = 8.7078 PYG	1 PYG = 0.1148 AOA
28 mai 2025	1 AOA = 8.7086 PYG	1 PYG = 0.1148 AOA
29 mai 2025	1 AOA = 8.7124 PYG	1 PYG = 0.1148 AOA
30 mai 2025	1 AOA = 8.7037 PYG	1 PYG = 0.1149 AOA
31 mai 2025	1 AOA = 8.7037 PYG	1 PYG = 0.1149 AOA

Jun 2025

Data	AOA-PYG	PYG-AOA
01 iun. 2025	1 AOA = 8.6918 PYG	1 PYG = 0.1151 AOA
02 iun. 2025	1 AOA = 8.7024 PYG	1 PYG = 0.1149 AOA
03 iun. 2025	1 AOA = 8.7126 PYG	1 PYG = 0.1148 AOA
04 iun. 2025	1 AOA = 8.7052 PYG	1 PYG = 0.1149 AOA
05 iun. 2025	1 AOA = 8.7106 PYG	1 PYG = 0.1148 AOA
06 iun. 2025	1 AOA = 8.7061 PYG	1 PYG = 0.1149 AOA
07 iun. 2025	1 AOA = 8.7205 PYG	1 PYG = 0.1147 AOA
08 iun. 2025	1 AOA = 8.7205 PYG	1 PYG = 0.1147 AOA
09 iun. 2025	1 AOA = 8.7026 PYG	1 PYG = 0.1149 AOA
10 iun. 2025	1 AOA = 8.6938 PYG	1 PYG = 0.115 AOA
11 iun. 2025	1 AOA = 8.7044 PYG	1 PYG = 0.1149 AOA
12 iun. 2025	1 AOA = 8.7097 PYG	1 PYG = 0.1148 AOA
13 iun. 2025	1 AOA = 8.7086 PYG	1 PYG = 0.1148 AOA
14 iun. 2025	1 AOA = 8.7181 PYG	1 PYG = 0.1147 AOA

Info schimb valutar AOA-PYG si PYG-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri