> Schimb Valutar 2024 - AOA-PYG si PYG-AOA

Schimb Valutar 2024 - AOA-PYG si PYG-AOA

Schimb valutar AOA-PYG si PYG-AOA

Verificati aici ratele de schimb pentru AOA-PYG si PYG-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 8,6677 PYG

1 PYG = 0,1154 AOA

1An 2Ani 3Ani

AOA in PYGPYG in AOA

Jan 2024

Data	AOA-PYG	PYG-AOA
01 ian. 2024	1 AOA = 8.8142 PYG	1 PYG = 0.1135 AOA
02 ian. 2024	1 AOA = 8.7924 PYG	1 PYG = 0.1137 AOA
03 ian. 2024	1 AOA = 8.7286 PYG	1 PYG = 0.1146 AOA
04 ian. 2024	1 AOA = 8.7315 PYG	1 PYG = 0.1145 AOA
05 ian. 2024	1 AOA = 8.7274 PYG	1 PYG = 0.1146 AOA
06 ian. 2024	1 AOA = 8.7034 PYG	1 PYG = 0.1149 AOA
07 ian. 2024	1 AOA = 8.7034 PYG	1 PYG = 0.1149 AOA
08 ian. 2024	1 AOA = 8.7306 PYG	1 PYG = 0.1145 AOA
09 ian. 2024	1 AOA = 8.7493 PYG	1 PYG = 0.1143 AOA
10 ian. 2024	1 AOA = 8.7909 PYG	1 PYG = 0.1138 AOA
11 ian. 2024	1 AOA = 8.8052 PYG	1 PYG = 0.1136 AOA
12 ian. 2024	1 AOA = 8.804 PYG	1 PYG = 0.1136 AOA
13 ian. 2024	1 AOA = 8.7681 PYG	1 PYG = 0.114 AOA
14 ian. 2024	1 AOA = 8.7681 PYG	1 PYG = 0.114 AOA
15 ian. 2024	1 AOA = 8.7412 PYG	1 PYG = 0.1144 AOA
16 ian. 2024	1 AOA = 8.7674 PYG	1 PYG = 0.1141 AOA
17 ian. 2024	1 AOA = 8.7648 PYG	1 PYG = 0.1141 AOA
18 ian. 2024	1 AOA = 8.7767 PYG	1 PYG = 0.1139 AOA
19 ian. 2024	1 AOA = 8.7628 PYG	1 PYG = 0.1141 AOA
20 ian. 2024	1 AOA = 8.7636 PYG	1 PYG = 0.1141 AOA
21 ian. 2024	1 AOA = 8.7636 PYG	1 PYG = 0.1141 AOA
22 ian. 2024	1 AOA = 8.8057 PYG	1 PYG = 0.1136 AOA
23 ian. 2024	1 AOA = 8.7924 PYG	1 PYG = 0.1137 AOA
24 ian. 2024	1 AOA = 8.7807 PYG	1 PYG = 0.1139 AOA
25 ian. 2024	1 AOA = 8.7798 PYG	1 PYG = 0.1139 AOA
26 ian. 2024	1 AOA = 8.7751 PYG	1 PYG = 0.114 AOA
27 ian. 2024	1 AOA = 8.7819 PYG	1 PYG = 0.1139 AOA
28 ian. 2024	1 AOA = 8.7819 PYG	1 PYG = 0.1139 AOA
29 ian. 2024	1 AOA = 8.7558 PYG	1 PYG = 0.1142 AOA
30 ian. 2024	1 AOA = 8.7224 PYG	1 PYG = 0.1146 AOA
31 ian. 2024	1 AOA = 8.7466 PYG	1 PYG = 0.1143 AOA

Feb 2024

Data	AOA-PYG	PYG-AOA
01 feb. 2024	1 AOA = 8.7362 PYG	1 PYG = 0.1145 AOA
02 feb. 2024	1 AOA = 8.7503 PYG	1 PYG = 0.1143 AOA
03 feb. 2024	1 AOA = 8.745 PYG	1 PYG = 0.1144 AOA
04 feb. 2024	1 AOA = 8.745 PYG	1 PYG = 0.1144 AOA
05 feb. 2024	1 AOA = 8.7293 PYG	1 PYG = 0.1146 AOA
06 feb. 2024	1 AOA = 8.7266 PYG	1 PYG = 0.1146 AOA
07 feb. 2024	1 AOA = 8.7522 PYG	1 PYG = 0.1143 AOA
08 feb. 2024	1 AOA = 8.76 PYG	1 PYG = 0.1142 AOA
09 feb. 2024	1 AOA = 8.7625 PYG	1 PYG = 0.1141 AOA
10 feb. 2024	1 AOA = 8.7606 PYG	1 PYG = 0.1141 AOA
11 feb. 2024	1 AOA = 8.7606 PYG	1 PYG = 0.1141 AOA
12 feb. 2024	1 AOA = 8.7647 PYG	1 PYG = 0.1141 AOA
13 feb. 2024	1 AOA = 8.7606 PYG	1 PYG = 0.1141 AOA
14 feb. 2024	1 AOA = 8.7346 PYG	1 PYG = 0.1145 AOA
15 feb. 2024	1 AOA = 8.7589 PYG	1 PYG = 0.1142 AOA
16 feb. 2024	1 AOA = 8.7635 PYG	1 PYG = 0.1141 AOA
17 feb. 2024	1 AOA = 8.7741 PYG	1 PYG = 0.114 AOA
18 feb. 2024	1 AOA = 8.7708 PYG	1 PYG = 0.114 AOA
19 feb. 2024	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
20 feb. 2024	1 AOA = 8.8174 PYG	1 PYG = 0.1134 AOA
21 feb. 2024	1 AOA = 8.7739 PYG	1 PYG = 0.114 AOA
22 feb. 2024	1 AOA = 8.756 PYG	1 PYG = 0.1142 AOA
23 feb. 2024	1 AOA = 8.7569 PYG	1 PYG = 0.1142 AOA
24 feb. 2024	1 AOA = 8.7475 PYG	1 PYG = 0.1143 AOA
25 feb. 2024	1 AOA = 8.7475 PYG	1 PYG = 0.1143 AOA
26 feb. 2024	1 AOA = 8.7499 PYG	1 PYG = 0.1143 AOA
27 feb. 2024	1 AOA = 8.748 PYG	1 PYG = 0.1143 AOA
28 feb. 2024	1 AOA = 8.78 PYG	1 PYG = 0.1139 AOA
29 feb. 2024	1 AOA = 8.8138 PYG	1 PYG = 0.1135 AOA

Mar 2024

Data	AOA-PYG	PYG-AOA
01 mar. 2024	1 AOA = 8.7828 PYG	1 PYG = 0.1139 AOA
02 mar. 2024	1 AOA = 8.7577 PYG	1 PYG = 0.1142 AOA
03 mar. 2024	1 AOA = 8.7577 PYG	1 PYG = 0.1142 AOA
04 mar. 2024	1 AOA = 8.7582 PYG	1 PYG = 0.1142 AOA
05 mar. 2024	1 AOA = 8.8259 PYG	1 PYG = 0.1133 AOA
06 mar. 2024	1 AOA = 8.8043 PYG	1 PYG = 0.1136 AOA
07 mar. 2024	1 AOA = 8.7349 PYG	1 PYG = 0.1145 AOA
08 mar. 2024	1 AOA = 8.717 PYG	1 PYG = 0.1147 AOA
09 mar. 2024	1 AOA = 8.7053 PYG	1 PYG = 0.1149 AOA
10 mar. 2024	1 AOA = 8.7053 PYG	1 PYG = 0.1149 AOA
11 mar. 2024	1 AOA = 8.7234 PYG	1 PYG = 0.1146 AOA
12 mar. 2024	1 AOA = 8.7235 PYG	1 PYG = 0.1146 AOA
13 mar. 2024	1 AOA = 8.7359 PYG	1 PYG = 0.1145 AOA
14 mar. 2024	1 AOA = 8.7457 PYG	1 PYG = 0.1143 AOA
15 mar. 2024	1 AOA = 8.7674 PYG	1 PYG = 0.1141 AOA
16 mar. 2024	1 AOA = 8.7289 PYG	1 PYG = 0.1146 AOA
17 mar. 2024	1 AOA = 8.7289 PYG	1 PYG = 0.1146 AOA
18 mar. 2024	1 AOA = 8.7177 PYG	1 PYG = 0.1147 AOA
19 mar. 2024	1 AOA = 8.7732 PYG	1 PYG = 0.114 AOA
20 mar. 2024	1 AOA = 8.753 PYG	1 PYG = 0.1142 AOA
21 mar. 2024	1 AOA = 8.7543 PYG	1 PYG = 0.1142 AOA
22 mar. 2024	1 AOA = 8.8044 PYG	1 PYG = 0.1136 AOA
23 mar. 2024	1 AOA = 8.7394 PYG	1 PYG = 0.1144 AOA
24 mar. 2024	1 AOA = 8.7394 PYG	1 PYG = 0.1144 AOA
25 mar. 2024	1 AOA = 8.7955 PYG	1 PYG = 0.1137 AOA
26 mar. 2024	1 AOA = 8.7617 PYG	1 PYG = 0.1141 AOA
27 mar. 2024	1 AOA = 8.8055 PYG	1 PYG = 0.1136 AOA
28 mar. 2024	1 AOA = 8.8206 PYG	1 PYG = 0.1134 AOA
29 mar. 2024	1 AOA = 8.88 PYG	1 PYG = 0.1126 AOA
30 mar. 2024	1 AOA = 8.8116 PYG	1 PYG = 0.1135 AOA
31 mar. 2024	1 AOA = 8.8116 PYG	1 PYG = 0.1135 AOA

Apr 2024

Data	AOA-PYG	PYG-AOA
01 apr. 2024	1 AOA = 8.8196 PYG	1 PYG = 0.1134 AOA
02 apr. 2024	1 AOA = 8.8637 PYG	1 PYG = 0.1128 AOA
03 apr. 2024	1 AOA = 8.8283 PYG	1 PYG = 0.1133 AOA
04 apr. 2024	1 AOA = 8.8003 PYG	1 PYG = 0.1136 AOA
05 apr. 2024	1 AOA = 8.8049 PYG	1 PYG = 0.1136 AOA
06 apr. 2024	1 AOA = 8.7931 PYG	1 PYG = 0.1137 AOA
07 apr. 2024	1 AOA = 8.7931 PYG	1 PYG = 0.1137 AOA
08 apr. 2024	1 AOA = 8.804 PYG	1 PYG = 0.1136 AOA
09 apr. 2024	1 AOA = 8.7928 PYG	1 PYG = 0.1137 AOA
10 apr. 2024	1 AOA = 8.8077 PYG	1 PYG = 0.1135 AOA
11 apr. 2024	1 AOA = 8.8153 PYG	1 PYG = 0.1134 AOA
12 apr. 2024	1 AOA = 8.8788 PYG	1 PYG = 0.1126 AOA
13 apr. 2024	1 AOA = 8.8378 PYG	1 PYG = 0.1132 AOA
14 apr. 2024	1 AOA = 8.821 PYG	1 PYG = 0.1134 AOA
15 apr. 2024	1 AOA = 8.8513 PYG	1 PYG = 0.113 AOA
16 apr. 2024	1 AOA = 8.8875 PYG	1 PYG = 0.1125 AOA
17 apr. 2024	1 AOA = 8.8297 PYG	1 PYG = 0.1133 AOA
18 apr. 2024	1 AOA = 8.8324 PYG	1 PYG = 0.1132 AOA
19 apr. 2024	1 AOA = 8.8343 PYG	1 PYG = 0.1132 AOA
20 apr. 2024	1 AOA = 8.8196 PYG	1 PYG = 0.1134 AOA
21 apr. 2024	1 AOA = 8.8196 PYG	1 PYG = 0.1134 AOA
22 apr. 2024	1 AOA = 8.8606 PYG	1 PYG = 0.1129 AOA
23 apr. 2024	1 AOA = 8.8649 PYG	1 PYG = 0.1128 AOA
24 apr. 2024	1 AOA = 8.8876 PYG	1 PYG = 0.1125 AOA
25 apr. 2024	1 AOA = 8.8707 PYG	1 PYG = 0.1127 AOA
26 apr. 2024	1 AOA = 8.8964 PYG	1 PYG = 0.1124 AOA
27 apr. 2024	1 AOA = 8.9494 PYG	1 PYG = 0.1117 AOA
28 apr. 2024	1 AOA = 8.9494 PYG	1 PYG = 0.1117 AOA
29 apr. 2024	1 AOA = 8.9265 PYG	1 PYG = 0.112 AOA
30 apr. 2024	1 AOA = 8.948 PYG	1 PYG = 0.1118 AOA

May 2024

Data	AOA-PYG	PYG-AOA
01 mai 2024	1 AOA = 8.9838 PYG	1 PYG = 0.1113 AOA
02 mai 2024	1 AOA = 8.9608 PYG	1 PYG = 0.1116 AOA
03 mai 2024	1 AOA = 8.9358 PYG	1 PYG = 0.1119 AOA
04 mai 2024	1 AOA = 8.9301 PYG	1 PYG = 0.112 AOA
05 mai 2024	1 AOA = 8.9301 PYG	1 PYG = 0.112 AOA
06 mai 2024	1 AOA = 8.9449 PYG	1 PYG = 0.1118 AOA
07 mai 2024	1 AOA = 8.9062 PYG	1 PYG = 0.1123 AOA
08 mai 2024	1 AOA = 8.9129 PYG	1 PYG = 0.1122 AOA
09 mai 2024	1 AOA = 8.9345 PYG	1 PYG = 0.1119 AOA
10 mai 2024	1 AOA = 8.9492 PYG	1 PYG = 0.1117 AOA
11 mai 2024	1 AOA = 8.9861 PYG	1 PYG = 0.1113 AOA
12 mai 2024	1 AOA = 8.9784 PYG	1 PYG = 0.1114 AOA
13 mai 2024	1 AOA = 8.9994 PYG	1 PYG = 0.1111 AOA
14 mai 2024	1 AOA = 8.9986 PYG	1 PYG = 0.1111 AOA
15 mai 2024	1 AOA = 8.9537 PYG	1 PYG = 0.1117 AOA
16 mai 2024	1 AOA = 8.9603 PYG	1 PYG = 0.1116 AOA
17 mai 2024	1 AOA = 8.8246 PYG	1 PYG = 0.1133 AOA
18 mai 2024	1 AOA = 8.7792 PYG	1 PYG = 0.1139 AOA
19 mai 2024	1 AOA = 8.7792 PYG	1 PYG = 0.1139 AOA
20 mai 2024	1 AOA = 8.8235 PYG	1 PYG = 0.1133 AOA
21 mai 2024	1 AOA = 8.8506 PYG	1 PYG = 0.113 AOA
22 mai 2024	1 AOA = 8.8513 PYG	1 PYG = 0.113 AOA
23 mai 2024	1 AOA = 8.8425 PYG	1 PYG = 0.1131 AOA
24 mai 2024	1 AOA = 8.8373 PYG	1 PYG = 0.1132 AOA
25 mai 2024	1 AOA = 8.8557 PYG	1 PYG = 0.1129 AOA
26 mai 2024	1 AOA = 8.8557 PYG	1 PYG = 0.1129 AOA
27 mai 2024	1 AOA = 8.8681 PYG	1 PYG = 0.1128 AOA
28 mai 2024	1 AOA = 8.8318 PYG	1 PYG = 0.1132 AOA
29 mai 2024	1 AOA = 8.8385 PYG	1 PYG = 0.1131 AOA
30 mai 2024	1 AOA = 8.8199 PYG	1 PYG = 0.1134 AOA
31 mai 2024	1 AOA = 8.7979 PYG	1 PYG = 0.1137 AOA

Jun 2024

Data	AOA-PYG	PYG-AOA
01 iun. 2024	1 AOA = 8.7951 PYG	1 PYG = 0.1137 AOA
02 iun. 2024	1 AOA = 8.7951 PYG	1 PYG = 0.1137 AOA
03 iun. 2024	1 AOA = 8.7824 PYG	1 PYG = 0.1139 AOA
04 iun. 2024	1 AOA = 8.797 PYG	1 PYG = 0.1137 AOA
05 iun. 2024	1 AOA = 8.8237 PYG	1 PYG = 0.1133 AOA
06 iun. 2024	1 AOA = 8.8105 PYG	1 PYG = 0.1135 AOA
07 iun. 2024	1 AOA = 8.8026 PYG	1 PYG = 0.1136 AOA
08 iun. 2024	1 AOA = 8.8617 PYG	1 PYG = 0.1128 AOA
09 iun. 2024	1 AOA = 8.8617 PYG	1 PYG = 0.1128 AOA
10 iun. 2024	1 AOA = 8.7903 PYG	1 PYG = 0.1138 AOA
11 iun. 2024	1 AOA = 8.8146 PYG	1 PYG = 0.1134 AOA
12 iun. 2024	1 AOA = 8.7867 PYG	1 PYG = 0.1138 AOA
13 iun. 2024	1 AOA = 8.791 PYG	1 PYG = 0.1138 AOA
14 iun. 2024	1 AOA = 8.7997 PYG	1 PYG = 0.1136 AOA
15 iun. 2024	1 AOA = 8.7704 PYG	1 PYG = 0.114 AOA
16 iun. 2024	1 AOA = 8.7704 PYG	1 PYG = 0.114 AOA
17 iun. 2024	1 AOA = 8.8015 PYG	1 PYG = 0.1136 AOA
18 iun. 2024	1 AOA = 8.7822 PYG	1 PYG = 0.1139 AOA
19 iun. 2024	1 AOA = 8.8041 PYG	1 PYG = 0.1136 AOA
20 iun. 2024	1 AOA = 8.8056 PYG	1 PYG = 0.1136 AOA
21 iun. 2024	1 AOA = 8.7971 PYG	1 PYG = 0.1137 AOA
22 iun. 2024	1 AOA = 8.7906 PYG	1 PYG = 0.1138 AOA
23 iun. 2024	1 AOA = 8.7906 PYG	1 PYG = 0.1138 AOA
24 iun. 2024	1 AOA = 8.8152 PYG	1 PYG = 0.1134 AOA
25 iun. 2024	1 AOA = 8.8299 PYG	1 PYG = 0.1133 AOA
26 iun. 2024	1 AOA = 8.8114 PYG	1 PYG = 0.1135 AOA
27 iun. 2024	1 AOA = 8.8086 PYG	1 PYG = 0.1135 AOA
28 iun. 2024	1 AOA = 8.8347 PYG	1 PYG = 0.1132 AOA
29 iun. 2024	1 AOA = 8.8347 PYG	1 PYG = 0.1132 AOA
30 iun. 2024	1 AOA = 8.8258 PYG	1 PYG = 0.1133 AOA

Jul 2024

Data	AOA-PYG	PYG-AOA
01 iul. 2024	1 AOA = 8.8316 PYG	1 PYG = 0.1132 AOA
02 iul. 2024	1 AOA = 8.779 PYG	1 PYG = 0.1139 AOA
03 iul. 2024	1 AOA = 8.7415 PYG	1 PYG = 0.1144 AOA
04 iul. 2024	1 AOA = 8.7077 PYG	1 PYG = 0.1148 AOA
05 iul. 2024	1 AOA = 8.7327 PYG	1 PYG = 0.1145 AOA
06 iul. 2024	1 AOA = 8.6642 PYG	1 PYG = 0.1154 AOA
07 iul. 2024	1 AOA = 8.6642 PYG	1 PYG = 0.1154 AOA
08 iul. 2024	1 AOA = 8.6903 PYG	1 PYG = 0.1151 AOA
09 iul. 2024	1 AOA = 8.6453 PYG	1 PYG = 0.1157 AOA
10 iul. 2024	1 AOA = 8.6463 PYG	1 PYG = 0.1157 AOA
11 iul. 2024	1 AOA = 8.6171 PYG	1 PYG = 0.116 AOA
12 iul. 2024	1 AOA = 8.611 PYG	1 PYG = 0.1161 AOA
13 iul. 2024	1 AOA = 8.5985 PYG	1 PYG = 0.1163 AOA
14 iul. 2024	1 AOA = 8.5873 PYG	1 PYG = 0.1165 AOA
15 iul. 2024	1 AOA = 8.606 PYG	1 PYG = 0.1162 AOA
16 iul. 2024	1 AOA = 8.6246 PYG	1 PYG = 0.1159 AOA
17 iul. 2024	1 AOA = 8.6516 PYG	1 PYG = 0.1156 AOA
18 iul. 2024	1 AOA = 8.6119 PYG	1 PYG = 0.1161 AOA
19 iul. 2024	1 AOA = 8.6621 PYG	1 PYG = 0.1154 AOA
20 iul. 2024	1 AOA = 8.6592 PYG	1 PYG = 0.1155 AOA
21 iul. 2024	1 AOA = 8.6592 PYG	1 PYG = 0.1155 AOA
22 iul. 2024	1 AOA = 8.6752 PYG	1 PYG = 0.1153 AOA
23 iul. 2024	1 AOA = 8.6674 PYG	1 PYG = 0.1154 AOA
24 iul. 2024	1 AOA = 8.6528 PYG	1 PYG = 0.1156 AOA
25 iul. 2024	1 AOA = 8.6643 PYG	1 PYG = 0.1154 AOA
26 iul. 2024	1 AOA = 8.6768 PYG	1 PYG = 0.1152 AOA
27 iul. 2024	1 AOA = 8.6649 PYG	1 PYG = 0.1154 AOA
28 iul. 2024	1 AOA = 8.6649 PYG	1 PYG = 0.1154 AOA
29 iul. 2024	1 AOA = 8.6808 PYG	1 PYG = 0.1152 AOA
30 iul. 2024	1 AOA = 8.6511 PYG	1 PYG = 0.1156 AOA
31 iul. 2024	1 AOA = 8.6334 PYG	1 PYG = 0.1158 AOA

Aug 2024

Data	AOA-PYG	PYG-AOA
01 aug. 2024	1 AOA = 8.552 PYG	1 PYG = 0.1169 AOA
02 aug. 2024	1 AOA = 8.6163 PYG	1 PYG = 0.1161 AOA
03 aug. 2024	1 AOA = 8.5337 PYG	1 PYG = 0.1172 AOA
04 aug. 2024	1 AOA = 8.5337 PYG	1 PYG = 0.1172 AOA
05 aug. 2024	1 AOA = 8.6118 PYG	1 PYG = 0.1161 AOA
06 aug. 2024	1 AOA = 8.621 PYG	1 PYG = 0.116 AOA
07 aug. 2024	1 AOA = 8.58 PYG	1 PYG = 0.1166 AOA
08 aug. 2024	1 AOA = 8.6177 PYG	1 PYG = 0.116 AOA
09 aug. 2024	1 AOA = 8.5993 PYG	1 PYG = 0.1163 AOA
10 aug. 2024	1 AOA = 8.5123 PYG	1 PYG = 0.1175 AOA
11 aug. 2024	1 AOA = 8.5023 PYG	1 PYG = 0.1176 AOA
12 aug. 2024	1 AOA = 8.5092 PYG	1 PYG = 0.1175 AOA
13 aug. 2024	1 AOA = 8.5858 PYG	1 PYG = 0.1165 AOA
14 aug. 2024	1 AOA = 8.5857 PYG	1 PYG = 0.1165 AOA
15 aug. 2024	1 AOA = 8.5933 PYG	1 PYG = 0.1164 AOA
16 aug. 2024	1 AOA = 8.567 PYG	1 PYG = 0.1167 AOA
17 aug. 2024	1 AOA = 8.4854 PYG	1 PYG = 0.1178 AOA
18 aug. 2024	1 AOA = 8.4854 PYG	1 PYG = 0.1178 AOA
19 aug. 2024	1 AOA = 8.5362 PYG	1 PYG = 0.1171 AOA
20 aug. 2024	1 AOA = 8.5289 PYG	1 PYG = 0.1172 AOA
21 aug. 2024	1 AOA = 8.5221 PYG	1 PYG = 0.1173 AOA
22 aug. 2024	1 AOA = 8.4291 PYG	1 PYG = 0.1186 AOA
23 aug. 2024	1 AOA = 8.4378 PYG	1 PYG = 0.1185 AOA
24 aug. 2024	1 AOA = 8.3309 PYG	1 PYG = 0.12 AOA
25 aug. 2024	1 AOA = 8.3309 PYG	1 PYG = 0.12 AOA
26 aug. 2024	1 AOA = 8.4056 PYG	1 PYG = 0.119 AOA
27 aug. 2024	1 AOA = 8.4039 PYG	1 PYG = 0.119 AOA
28 aug. 2024	1 AOA = 8.4008 PYG	1 PYG = 0.119 AOA
29 aug. 2024	1 AOA = 8.4416 PYG	1 PYG = 0.1185 AOA
30 aug. 2024	1 AOA = 8.4864 PYG	1 PYG = 0.1178 AOA
31 aug. 2024	1 AOA = 8.3848 PYG	1 PYG = 0.1193 AOA

Sep 2024

Data	AOA-PYG	PYG-AOA
01 sept. 2024	1 AOA = 8.3969 PYG	1 PYG = 0.1191 AOA
02 sept. 2024	1 AOA = 8.3785 PYG	1 PYG = 0.1194 AOA
03 sept. 2024	1 AOA = 8.4274 PYG	1 PYG = 0.1187 AOA
04 sept. 2024	1 AOA = 8.4192 PYG	1 PYG = 0.1188 AOA
05 sept. 2024	1 AOA = 8.3977 PYG	1 PYG = 0.1191 AOA
06 sept. 2024	1 AOA = 8.384 PYG	1 PYG = 0.1193 AOA
07 sept. 2024	1 AOA = 8.3923 PYG	1 PYG = 0.1192 AOA
08 sept. 2024	1 AOA = 8.3923 PYG	1 PYG = 0.1192 AOA
09 sept. 2024	1 AOA = 8.391 PYG	1 PYG = 0.1192 AOA
10 sept. 2024	1 AOA = 8.3485 PYG	1 PYG = 0.1198 AOA
11 sept. 2024	1 AOA = 8.3242 PYG	1 PYG = 0.1201 AOA
12 sept. 2024	1 AOA = 8.3476 PYG	1 PYG = 0.1198 AOA
13 sept. 2024	1 AOA = 8.3341 PYG	1 PYG = 0.12 AOA
14 sept. 2024	1 AOA = 8.384 PYG	1 PYG = 0.1193 AOA
15 sept. 2024	1 AOA = 8.384 PYG	1 PYG = 0.1193 AOA
16 sept. 2024	1 AOA = 8.3971 PYG	1 PYG = 0.1191 AOA
17 sept. 2024	1 AOA = 8.3609 PYG	1 PYG = 0.1196 AOA
18 sept. 2024	1 AOA = 8.3909 PYG	1 PYG = 0.1192 AOA
19 sept. 2024	1 AOA = 8.4107 PYG	1 PYG = 0.1189 AOA
20 sept. 2024	1 AOA = 8.4052 PYG	1 PYG = 0.119 AOA
21 sept. 2024	1 AOA = 8.396 PYG	1 PYG = 0.1191 AOA
22 sept. 2024	1 AOA = 8.396 PYG	1 PYG = 0.1191 AOA
23 sept. 2024	1 AOA = 8.3834 PYG	1 PYG = 0.1193 AOA
24 sept. 2024	1 AOA = 8.3491 PYG	1 PYG = 0.1198 AOA
25 sept. 2024	1 AOA = 8.3228 PYG	1 PYG = 0.1202 AOA
26 sept. 2024	1 AOA = 8.3501 PYG	1 PYG = 0.1198 AOA
27 sept. 2024	1 AOA = 8.3017 PYG	1 PYG = 0.1205 AOA
28 sept. 2024	1 AOA = 8.2717 PYG	1 PYG = 0.1209 AOA
29 sept. 2024	1 AOA = 8.2717 PYG	1 PYG = 0.1209 AOA
30 sept. 2024	1 AOA = 8.2585 PYG	1 PYG = 0.1211 AOA

Oct 2024

Data	AOA-PYG	PYG-AOA
01 oct. 2024	1 AOA = 8.2576 PYG	1 PYG = 0.1211 AOA
02 oct. 2024	1 AOA = 8.1599 PYG	1 PYG = 0.1226 AOA
03 oct. 2024	1 AOA = 8.2672 PYG	1 PYG = 0.121 AOA
04 oct. 2024	1 AOA = 8.415 PYG	1 PYG = 0.1188 AOA
05 oct. 2024	1 AOA = 8.48 PYG	1 PYG = 0.1179 AOA
06 oct. 2024	1 AOA = 8.48 PYG	1 PYG = 0.1179 AOA
07 oct. 2024	1 AOA = 8.4427 PYG	1 PYG = 0.1184 AOA
08 oct. 2024	1 AOA = 8.5459 PYG	1 PYG = 0.117 AOA
09 oct. 2024	1 AOA = 8.5812 PYG	1 PYG = 0.1165 AOA
10 oct. 2024	1 AOA = 8.597 PYG	1 PYG = 0.1163 AOA
11 oct. 2024	1 AOA = 8.5397 PYG	1 PYG = 0.1171 AOA
12 oct. 2024	1 AOA = 8.5423 PYG	1 PYG = 0.1171 AOA
13 oct. 2024	1 AOA = 8.5582 PYG	1 PYG = 0.1168 AOA
14 oct. 2024	1 AOA = 8.5793 PYG	1 PYG = 0.1166 AOA
15 oct. 2024	1 AOA = 8.6186 PYG	1 PYG = 0.116 AOA
16 oct. 2024	1 AOA = 8.5958 PYG	1 PYG = 0.1163 AOA
17 oct. 2024	1 AOA = 8.6074 PYG	1 PYG = 0.1162 AOA
18 oct. 2024	1 AOA = 8.6867 PYG	1 PYG = 0.1151 AOA
19 oct. 2024	1 AOA = 8.651 PYG	1 PYG = 0.1156 AOA
20 oct. 2024	1 AOA = 8.651 PYG	1 PYG = 0.1156 AOA
21 oct. 2024	1 AOA = 8.6806 PYG	1 PYG = 0.1152 AOA
22 oct. 2024	1 AOA = 8.6815 PYG	1 PYG = 0.1152 AOA
23 oct. 2024	1 AOA = 8.6979 PYG	1 PYG = 0.115 AOA
24 oct. 2024	1 AOA = 8.7278 PYG	1 PYG = 0.1146 AOA
25 oct. 2024	1 AOA = 8.7755 PYG	1 PYG = 0.114 AOA
26 oct. 2024	1 AOA = 8.8227 PYG	1 PYG = 0.1133 AOA
27 oct. 2024	1 AOA = 8.8227 PYG	1 PYG = 0.1133 AOA
28 oct. 2024	1 AOA = 8.7989 PYG	1 PYG = 0.1137 AOA
29 oct. 2024	1 AOA = 8.7255 PYG	1 PYG = 0.1146 AOA
30 oct. 2024	1 AOA = 8.6884 PYG	1 PYG = 0.1151 AOA
31 oct. 2024	1 AOA = 8.6634 PYG	1 PYG = 0.1154 AOA

Nov 2024

Data	AOA-PYG	PYG-AOA
01 nov. 2024	1 AOA = 8.6639 PYG	1 PYG = 0.1154 AOA
02 nov. 2024	1 AOA = 8.6686 PYG	1 PYG = 0.1154 AOA
03 nov. 2024	1 AOA = 8.6565 PYG	1 PYG = 0.1155 AOA
04 nov. 2024	1 AOA = 8.6457 PYG	1 PYG = 0.1157 AOA
05 nov. 2024	1 AOA = 8.5762 PYG	1 PYG = 0.1166 AOA
06 nov. 2024	1 AOA = 8.5189 PYG	1 PYG = 0.1174 AOA
07 nov. 2024	1 AOA = 8.5038 PYG	1 PYG = 0.1176 AOA
08 nov. 2024	1 AOA = 8.5733 PYG	1 PYG = 0.1166 AOA
09 nov. 2024	1 AOA = 8.6171 PYG	1 PYG = 0.116 AOA
10 nov. 2024	1 AOA = 8.6171 PYG	1 PYG = 0.116 AOA
11 nov. 2024	1 AOA = 8.5649 PYG	1 PYG = 0.1168 AOA
12 nov. 2024	1 AOA = 8.5672 PYG	1 PYG = 0.1167 AOA
13 nov. 2024	1 AOA = 8.5497 PYG	1 PYG = 0.117 AOA
14 nov. 2024	1 AOA = 8.5625 PYG	1 PYG = 0.1168 AOA
15 nov. 2024	1 AOA = 8.5517 PYG	1 PYG = 0.1169 AOA
16 nov. 2024	1 AOA = 8.5812 PYG	1 PYG = 0.1165 AOA
17 nov. 2024	1 AOA = 8.5812 PYG	1 PYG = 0.1165 AOA
18 nov. 2024	1 AOA = 8.5509 PYG	1 PYG = 0.1169 AOA
19 nov. 2024	1 AOA = 8.5359 PYG	1 PYG = 0.1172 AOA
20 nov. 2024	1 AOA = 8.574 PYG	1 PYG = 0.1166 AOA
21 nov. 2024	1 AOA = 8.596 PYG	1 PYG = 0.1163 AOA
22 nov. 2024	1 AOA = 8.5522 PYG	1 PYG = 0.1169 AOA
23 nov. 2024	1 AOA = 8.5483 PYG	1 PYG = 0.117 AOA
24 nov. 2024	1 AOA = 8.5483 PYG	1 PYG = 0.117 AOA
25 nov. 2024	1 AOA = 8.5354 PYG	1 PYG = 0.1172 AOA
26 nov. 2024	1 AOA = 8.5317 PYG	1 PYG = 0.1172 AOA
27 nov. 2024	1 AOA = 8.5751 PYG	1 PYG = 0.1166 AOA
28 nov. 2024	1 AOA = 8.5599 PYG	1 PYG = 0.1168 AOA
29 nov. 2024	1 AOA = 8.5789 PYG	1 PYG = 0.1166 AOA
30 nov. 2024	1 AOA = 8.5377 PYG	1 PYG = 0.1171 AOA

Dec 2024

Data	AOA-PYG	PYG-AOA
01 dec. 2024	1 AOA = 8.5377 PYG	1 PYG = 0.1171 AOA
02 dec. 2024	1 AOA = 8.5456 PYG	1 PYG = 0.117 AOA
03 dec. 2024	1 AOA = 8.5257 PYG	1 PYG = 0.1173 AOA
04 dec. 2024	1 AOA = 8.5467 PYG	1 PYG = 0.117 AOA
05 dec. 2024	1 AOA = 8.5643 PYG	1 PYG = 0.1168 AOA
06 dec. 2024	1 AOA = 8.5665 PYG	1 PYG = 0.1167 AOA
07 dec. 2024	1 AOA = 8.5844 PYG	1 PYG = 0.1165 AOA
08 dec. 2024	1 AOA = 8.5844 PYG	1 PYG = 0.1165 AOA
09 dec. 2024	1 AOA = 8.5732 PYG	1 PYG = 0.1166 AOA
10 dec. 2024	1 AOA = 8.5554 PYG	1 PYG = 0.1169 AOA
11 dec. 2024	1 AOA = 8.5647 PYG	1 PYG = 0.1168 AOA
12 dec. 2024	1 AOA = 8.5602 PYG	1 PYG = 0.1168 AOA
13 dec. 2024	1 AOA = 8.5762 PYG	1 PYG = 0.1166 AOA
14 dec. 2024	1 AOA = 8.5648 PYG	1 PYG = 0.1168 AOA
15 dec. 2024	1 AOA = 8.5648 PYG	1 PYG = 0.1168 AOA
16 dec. 2024	1 AOA = 8.5677 PYG	1 PYG = 0.1167 AOA
17 dec. 2024	1 AOA = 8.5697 PYG	1 PYG = 0.1167 AOA
18 dec. 2024	1 AOA = 8.556 PYG	1 PYG = 0.1169 AOA
19 dec. 2024	1 AOA = 8.537 PYG	1 PYG = 0.1171 AOA
20 dec. 2024	1 AOA = 8.4917 PYG	1 PYG = 0.1178 AOA
21 dec. 2024	1 AOA = 8.4601 PYG	1 PYG = 0.1182 AOA
22 dec. 2024	1 AOA = 8.4601 PYG	1 PYG = 0.1182 AOA
23 dec. 2024	1 AOA = 8.5144 PYG	1 PYG = 0.1174 AOA
24 dec. 2024	1 AOA = 8.5465 PYG	1 PYG = 0.117 AOA
25 dec. 2024	1 AOA = 8.5379 PYG	1 PYG = 0.1171 AOA
26 dec. 2024	1 AOA = 8.5379 PYG	1 PYG = 0.1171 AOA
27 dec. 2024	1 AOA = 8.5255 PYG	1 PYG = 0.1173 AOA
28 dec. 2024	1 AOA = 8.5351 PYG	1 PYG = 0.1172 AOA
29 dec. 2024	1 AOA = 8.5351 PYG	1 PYG = 0.1172 AOA
30 dec. 2024	1 AOA = 8.5645 PYG	1 PYG = 0.1168 AOA
31 dec. 2024	1 AOA = 8.5543 PYG	1 PYG = 0.1169 AOA

Info schimb valutar AOA-PYG si PYG-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri