> Schimb Valutar 2026 - AOA-PLN si PLN-AOA

Schimb Valutar 2026 - AOA-PLN si PLN-AOA

Schimb valutar AOA-PLN si PLN-AOA

Verificati aici ratele de schimb pentru AOA-PLN si PLN-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,004 PLN

1 PLN = 253,1508 AOA

1An 2Ani 3Ani

AOA in PLNPLN in AOA

Jan 2026

Data	AOA-PLN	PLN-AOA
01 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 254.9841 AOA
02 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.2415 AOA
03 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.2932 AOA
04 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.2932 AOA
05 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 254.1411 AOA
06 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 254.9492 AOA
07 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 254.1827 AOA
08 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 254.3579 AOA
09 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 253.469 AOA
10 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 253.2975 AOA
11 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 253.2975 AOA
12 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 254.489 AOA
13 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 253.7647 AOA
14 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 253.4738 AOA
15 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 253.3283 AOA
16 ian. 2026	1 AOA = 0.004 PLN	1 PLN = 252.2942 AOA
17 ian. 2026	1 AOA = 0.004 PLN	1 PLN = 251.7764 AOA
18 ian. 2026	1 AOA = 0.004 PLN	1 PLN = 251.7764 AOA
19 ian. 2026	1 AOA = 0.004 PLN	1 PLN = 252.1064 AOA
20 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 254.0715 AOA
21 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 254.5123 AOA
22 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.0821 AOA
23 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.9054 AOA
24 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 257.6531 AOA
25 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 257.6531 AOA
26 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 258.1082 AOA
27 ian. 2026	1 AOA = 0.0038 PLN	1 PLN = 259.8934 AOA
28 ian. 2026	1 AOA = 0.0038 PLN	1 PLN = 261.4685 AOA
29 ian. 2026	1 AOA = 0.0038 PLN	1 PLN = 260.6483 AOA
30 ian. 2026	1 AOA = 0.0038 PLN	1 PLN = 259.7995 AOA
31 ian. 2026	1 AOA = 0.0039 PLN	1 PLN = 257.8777 AOA

Feb 2026

Data	AOA-PLN	PLN-AOA
01 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 257.8777 AOA
02 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 257.8167 AOA
03 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 256.0044 AOA
04 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 256.6683 AOA
05 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 256.2111 AOA
06 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 256.4142 AOA
07 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 256.8995 AOA
08 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 256.8995 AOA
09 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 258.5315 AOA
10 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 258.5183 AOA
11 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 259.0213 AOA
12 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 258.2983 AOA
13 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 258.1321 AOA
14 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 258.4738 AOA
15 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 258.4738 AOA
16 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 258.1113 AOA
17 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 257.4164 AOA
18 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 257.5131 AOA
19 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.8123 AOA
20 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.4608 AOA
21 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 256.0274 AOA
22 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 256.0274 AOA
23 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 256.1435 AOA
24 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.7634 AOA
25 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.859 AOA
26 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 256.5637 AOA
27 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 256.2039 AOA
28 feb. 2026	1 AOA = 0.0039 PLN	1 PLN = 256.543 AOA

Mar 2026

Data	AOA-PLN	PLN-AOA
01 mar. 2026	1 AOA = 0.0039 PLN	1 PLN = 256.543 AOA
02 mar. 2026	1 AOA = 0.0039 PLN	1 PLN = 253.8148 AOA
03 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 248.641 AOA
04 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 250.7156 AOA
05 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 249.3376 AOA
06 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 247.4289 AOA
07 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 249.4187 AOA
08 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 249.4187 AOA
09 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 247.8694 AOA
10 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 250.5064 AOA
11 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 249.898 AOA
12 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 248.5092 AOA
13 mar. 2026	1 AOA = 0.0041 PLN	1 PLN = 246.2058 AOA
14 mar. 2026	1 AOA = 0.0041 PLN	1 PLN = 244.6345 AOA
15 mar. 2026	1 AOA = 0.0041 PLN	1 PLN = 244.6345 AOA
16 mar. 2026	1 AOA = 0.0041 PLN	1 PLN = 246.7047 AOA
17 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 248.0289 AOA
18 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 247.8101 AOA
19 mar. 2026	1 AOA = 0.0041 PLN	1 PLN = 245.767 AOA
20 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 248.0634 AOA
21 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 248.1901 AOA
22 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 248.1901 AOA
23 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 248.245 AOA
24 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 248.5936 AOA
25 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 249.02 AOA
26 mar. 2026	1 AOA = 0.004 PLN	1 PLN = 247.4152 AOA
27 mar. 2026	1 AOA = 0.0041 PLN	1 PLN = 246.2242 AOA
28 mar. 2026	1 AOA = 0.0041 PLN	1 PLN = 246.3234 AOA
29 mar. 2026	1 AOA = 0.0041 PLN	1 PLN = 246.3234 AOA
30 mar. 2026	1 AOA = 0.0041 PLN	1 PLN = 245.7985 AOA
31 mar. 2026	1 AOA = 0.0041 PLN	1 PLN = 245.8113 AOA

Apr 2026

Data	AOA-PLN	PLN-AOA
01 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 248.6939 AOA
02 apr. 2026	1 AOA = 0.0041 PLN	1 PLN = 246.2822 AOA
03 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 247.3599 AOA
04 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 246.9203 AOA
05 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 246.9203 AOA
06 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 248.2526 AOA
07 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 248.0869 AOA
08 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 252.1263 AOA
09 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 251.6128 AOA
10 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 253.075 AOA
11 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 252.7911 AOA
12 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 251.0179 AOA
13 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 252.1281 AOA
14 apr. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.0095 AOA
15 apr. 2026	1 AOA = 0.0039 PLN	1 PLN = 254.6313 AOA
16 apr. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.0238 AOA
17 apr. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.5249 AOA
18 apr. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.4009 AOA
19 apr. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.4009 AOA
20 apr. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.2439 AOA
21 apr. 2026	1 AOA = 0.0039 PLN	1 PLN = 255.4222 AOA
22 apr. 2026	1 AOA = 0.0039 PLN	1 PLN = 253.7258 AOA
23 apr. 2026	1 AOA = 0.0039 PLN	1 PLN = 253.2196 AOA
24 apr. 2026	1 AOA = 0.0039 PLN	1 PLN = 253.6808 AOA
25 apr. 2026	1 AOA = 0.0039 PLN	1 PLN = 253.5947 AOA
26 apr. 2026	1 AOA = 0.0039 PLN	1 PLN = 253.5947 AOA
27 apr. 2026	1 AOA = 0.0039 PLN	1 PLN = 254.0811 AOA
28 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 252.4622 AOA
29 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 252.6285 AOA
30 apr. 2026	1 AOA = 0.004 PLN	1 PLN = 252.5287 AOA

May 2026

Data	AOA-PLN	PLN-AOA
01 mai 2026	1 AOA = 0.0039 PLN	1 PLN = 253.6855 AOA
02 mai 2026	1 AOA = 0.0039 PLN	1 PLN = 253.5247 AOA
03 mai 2026	1 AOA = 0.0039 PLN	1 PLN = 253.5247 AOA
04 mai 2026	1 AOA = 0.004 PLN	1 PLN = 252.2172 AOA
05 mai 2026	1 AOA = 0.004 PLN	1 PLN = 252.2402 AOA
06 mai 2026	1 AOA = 0.0039 PLN	1 PLN = 255.8153 AOA
07 mai 2026	1 AOA = 0.0039 PLN	1 PLN = 255.4331 AOA
08 mai 2026	1 AOA = 0.0039 PLN	1 PLN = 255.1617 AOA
09 mai 2026	1 AOA = 0.0039 PLN	1 PLN = 255.3228 AOA
10 mai 2026	1 AOA = 0.0039 PLN	1 PLN = 255.3228 AOA
11 mai 2026	1 AOA = 0.0039 PLN	1 PLN = 254.9398 AOA
12 mai 2026	1 AOA = 0.0039 PLN	1 PLN = 254.4804 AOA

Info schimb valutar AOA-PLN si PLN-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri