> Schimb Valutar 2025 - AOA-PKR si PKR-AOA

Schimb Valutar 2025 - AOA-PKR si PKR-AOA

Schimb valutar AOA-PKR si PKR-AOA

Verificati aici ratele de schimb pentru AOA-PKR si PKR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,3091 PKR

1 PKR = 3,235 AOA

1An 2Ani 3Ani

AOA in PKRPKR in AOA

Jan 2025

Data	AOA-PKR	PKR-AOA
01 ian. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2771 AOA
02 ian. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
03 ian. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.274 AOA
04 ian. 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
05 ian. 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
06 ian. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2704 AOA
07 ian. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
08 ian. 2025	1 AOA = 0.305 PKR	1 PKR = 3.2785 AOA
09 ian. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2763 AOA
10 ian. 2025	1 AOA = 0.3045 PKR	1 PKR = 3.284 AOA
11 ian. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
12 ian. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
13 ian. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2723 AOA
14 ian. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2745 AOA
15 ian. 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2845 AOA
16 ian. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
17 ian. 2025	1 AOA = 0.3048 PKR	1 PKR = 3.2804 AOA
18 ian. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
19 ian. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
20 ian. 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2734 AOA
21 ian. 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2711 AOA
22 ian. 2025	1 AOA = 0.3032 PKR	1 PKR = 3.2978 AOA
23 ian. 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2756 AOA
24 ian. 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2803 AOA
25 ian. 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
26 ian. 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
27 ian. 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2758 AOA
28 ian. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2768 AOA
29 ian. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
30 ian. 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2802 AOA
31 ian. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA

Feb 2025

Data	AOA-PKR	PKR-AOA
01 feb. 2025	1 AOA = 0.6115 PKR	1 PKR = 1.6354 AOA
02 feb. 2025	1 AOA = 0.6125 PKR	1 PKR = 1.6327 AOA
03 feb. 2025	1 AOA = 0.6116 PKR	1 PKR = 1.6351 AOA
04 feb. 2025	1 AOA = 0.305 PKR	1 PKR = 3.2786 AOA
05 feb. 2025	1 AOA = 0.305 PKR	1 PKR = 3.2784 AOA
06 feb. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2721 AOA
07 feb. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2748 AOA
08 feb. 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
09 feb. 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
10 feb. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.27 AOA
11 feb. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
12 feb. 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
13 feb. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2743 AOA
14 feb. 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
15 feb. 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
16 feb. 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
17 feb. 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2753 AOA
18 feb. 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2619 AOA
19 feb. 2025	1 AOA = 0.305 PKR	1 PKR = 3.279 AOA
20 feb. 2025	1 AOA = 0.3047 PKR	1 PKR = 3.2816 AOA
21 feb. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2775 AOA
22 feb. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
23 feb. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
24 feb. 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2729 AOA
25 feb. 2025	1 AOA = 0.3047 PKR	1 PKR = 3.282 AOA
26 feb. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
27 feb. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2766 AOA
28 feb. 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2712 AOA

Mar 2025

Data	AOA-PKR	PKR-AOA
01 mar. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
02 mar. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
03 mar. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
04 mar. 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2731 AOA
05 mar. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
06 mar. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2701 AOA
07 mar. 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2555 AOA
08 mar. 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2668 AOA
09 mar. 2025	1 AOA = 0.3065 PKR	1 PKR = 3.2622 AOA
10 mar. 2025	1 AOA = 0.306 PKR	1 PKR = 3.2676 AOA
11 mar. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2698 AOA
12 mar. 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2542 AOA
13 mar. 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2665 AOA
14 mar. 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2568 AOA
15 mar. 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2634 AOA
16 mar. 2025	1 AOA = 0.3071 PKR	1 PKR = 3.256 AOA
17 mar. 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2549 AOA
18 mar. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2697 AOA
19 mar. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
20 mar. 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
21 mar. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2601 AOA
22 mar. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
23 mar. 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
24 mar. 2025	1 AOA = 0.3064 PKR	1 PKR = 3.264 AOA
25 mar. 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2593 AOA
26 mar. 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2599 AOA
27 mar. 2025	1 AOA = 0.306 PKR	1 PKR = 3.2682 AOA
28 mar. 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2652 AOA
29 mar. 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2654 AOA
30 mar. 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2673 AOA
31 mar. 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2648 AOA

Apr 2025

Data	AOA-PKR	PKR-AOA
01 apr. 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2616 AOA
02 apr. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2749 AOA
03 apr. 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2736 AOA
04 apr. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2705 AOA
05 apr. 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2429 AOA
06 apr. 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2429 AOA
07 apr. 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2656 AOA
08 apr. 2025	1 AOA = 0.3065 PKR	1 PKR = 3.2629 AOA
09 apr. 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2685 AOA
10 apr. 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2689 AOA
11 apr. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2701 AOA
12 apr. 2025	1 AOA = 0.3048 PKR	1 PKR = 3.281 AOA
13 apr. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
14 apr. 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2732 AOA
15 apr. 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2689 AOA
16 apr. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
17 apr. 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2526 AOA
18 apr. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
19 apr. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
20 apr. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
21 apr. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
22 apr. 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2688 AOA
23 apr. 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2649 AOA
24 apr. 2025	1 AOA = 0.308 PKR	1 PKR = 3.247 AOA
25 apr. 2025	1 AOA = 0.3085 PKR	1 PKR = 3.2413 AOA
26 apr. 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2657 AOA
27 apr. 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2657 AOA
28 apr. 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2642 AOA
29 apr. 2025	1 AOA = 0.3061 PKR	1 PKR = 3.267 AOA
30 apr. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2609 AOA

May 2025

Data	AOA-PKR	PKR-AOA
01 mai 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
02 mai 2025	1 AOA = 0.3068 PKR	1 PKR = 3.259 AOA
03 mai 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2556 AOA
04 mai 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2556 AOA
05 mai 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2594 AOA
06 mai 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2533 AOA
07 mai 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2537 AOA
08 mai 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2544 AOA
09 mai 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
10 mai 2025	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
11 mai 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2586 AOA
12 mai 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2637 AOA
13 mai 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2562 AOA
14 mai 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2521 AOA
15 mai 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2537 AOA
16 mai 2025	1 AOA = 0.307 PKR	1 PKR = 3.2579 AOA
17 mai 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2459 AOA
18 mai 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2459 AOA
19 mai 2025	1 AOA = 0.3082 PKR	1 PKR = 3.2451 AOA
20 mai 2025	1 AOA = 0.3082 PKR	1 PKR = 3.2442 AOA
21 mai 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2539 AOA
22 mai 2025	1 AOA = 0.307 PKR	1 PKR = 3.2573 AOA
23 mai 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2541 AOA
24 mai 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2606 AOA
25 mai 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2606 AOA
26 mai 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2533 AOA
27 mai 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2424 AOA
28 mai 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2425 AOA
29 mai 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2522 AOA
30 mai 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2563 AOA
31 mai 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2563 AOA

Jun 2025

Data	AOA-PKR	PKR-AOA
01 iun. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2607 AOA
02 iun. 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2564 AOA
03 iun. 2025	1 AOA = 0.3086 PKR	1 PKR = 3.2402 AOA
04 iun. 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2535 AOA
05 iun. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
06 iun. 2025	1 AOA = 0.3076 PKR	1 PKR = 3.2511 AOA
07 iun. 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2457 AOA
08 iun. 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2457 AOA
09 iun. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
10 iun. 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2521 AOA
11 iun. 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2462 AOA
12 iun. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2495 AOA
13 iun. 2025	1 AOA = 0.3094 PKR	1 PKR = 3.232 AOA
14 iun. 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2453 AOA

Info schimb valutar AOA-PKR si PKR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri