> Schimb Valutar 2025 - AOA-PKR si PKR-AOA

Schimb Valutar 2025 - AOA-PKR si PKR-AOA

Schimb valutar AOA-PKR si PKR-AOA

Verificati aici ratele de schimb pentru AOA-PKR si PKR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,3106 PKR

1 PKR = 3,2197 AOA

1An 2Ani 3Ani

AOA in PKRPKR in AOA

Jan 2025

Data	AOA-PKR	PKR-AOA
01 ian. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2771 AOA
02 ian. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
03 ian. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.274 AOA
04 ian. 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
05 ian. 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
06 ian. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2704 AOA
07 ian. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
08 ian. 2025	1 AOA = 0.305 PKR	1 PKR = 3.2785 AOA
09 ian. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2763 AOA
10 ian. 2025	1 AOA = 0.3045 PKR	1 PKR = 3.284 AOA
11 ian. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
12 ian. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
13 ian. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2723 AOA
14 ian. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2745 AOA
15 ian. 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2845 AOA
16 ian. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
17 ian. 2025	1 AOA = 0.3048 PKR	1 PKR = 3.2804 AOA
18 ian. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
19 ian. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
20 ian. 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2734 AOA
21 ian. 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2711 AOA
22 ian. 2025	1 AOA = 0.3032 PKR	1 PKR = 3.2978 AOA
23 ian. 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2756 AOA
24 ian. 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2803 AOA
25 ian. 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
26 ian. 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
27 ian. 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2758 AOA
28 ian. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2768 AOA
29 ian. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
30 ian. 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2802 AOA
31 ian. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA

Feb 2025

Data	AOA-PKR	PKR-AOA
01 feb. 2025	1 AOA = 0.6115 PKR	1 PKR = 1.6354 AOA
02 feb. 2025	1 AOA = 0.6125 PKR	1 PKR = 1.6327 AOA
03 feb. 2025	1 AOA = 0.6116 PKR	1 PKR = 1.6351 AOA
04 feb. 2025	1 AOA = 0.305 PKR	1 PKR = 3.2786 AOA
05 feb. 2025	1 AOA = 0.305 PKR	1 PKR = 3.2784 AOA
06 feb. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2721 AOA
07 feb. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2748 AOA
08 feb. 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
09 feb. 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
10 feb. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.27 AOA
11 feb. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
12 feb. 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
13 feb. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2743 AOA
14 feb. 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
15 feb. 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
16 feb. 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
17 feb. 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2753 AOA
18 feb. 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2619 AOA
19 feb. 2025	1 AOA = 0.305 PKR	1 PKR = 3.279 AOA
20 feb. 2025	1 AOA = 0.3047 PKR	1 PKR = 3.2816 AOA
21 feb. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2775 AOA
22 feb. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
23 feb. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
24 feb. 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2729 AOA
25 feb. 2025	1 AOA = 0.3047 PKR	1 PKR = 3.282 AOA
26 feb. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
27 feb. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2766 AOA
28 feb. 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2712 AOA

Mar 2025

Data	AOA-PKR	PKR-AOA
01 mar. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
02 mar. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
03 mar. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
04 mar. 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2731 AOA
05 mar. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
06 mar. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2701 AOA
07 mar. 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2555 AOA
08 mar. 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2668 AOA
09 mar. 2025	1 AOA = 0.3065 PKR	1 PKR = 3.2622 AOA
10 mar. 2025	1 AOA = 0.306 PKR	1 PKR = 3.2676 AOA
11 mar. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2698 AOA
12 mar. 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2542 AOA
13 mar. 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2665 AOA
14 mar. 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2568 AOA
15 mar. 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2634 AOA
16 mar. 2025	1 AOA = 0.3071 PKR	1 PKR = 3.256 AOA
17 mar. 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2549 AOA
18 mar. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2697 AOA
19 mar. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
20 mar. 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
21 mar. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2601 AOA
22 mar. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
23 mar. 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
24 mar. 2025	1 AOA = 0.3064 PKR	1 PKR = 3.264 AOA
25 mar. 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2593 AOA
26 mar. 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2599 AOA
27 mar. 2025	1 AOA = 0.306 PKR	1 PKR = 3.2682 AOA
28 mar. 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2652 AOA
29 mar. 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2654 AOA
30 mar. 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2673 AOA
31 mar. 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2648 AOA

Apr 2025

Data	AOA-PKR	PKR-AOA
01 apr. 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2616 AOA
02 apr. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2749 AOA
03 apr. 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2736 AOA
04 apr. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2705 AOA

Info schimb valutar AOA-PKR si PKR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri