> Schimb Valutar 2026 - AOA-PHP si PHP-AOA

Schimb Valutar 2026 - AOA-PHP si PHP-AOA

Schimb valutar AOA-PHP si PHP-AOA

Verificati aici ratele de schimb pentru AOA-PHP si PHP-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0649 PHP

1 PHP = 15,4177 AOA

1An 2Ani 3Ani

AOA in PHPPHP in AOA

Jan 2026

Data	AOA-PHP	PHP-AOA
01 ian. 2026	1 AOA = 0.0642 PHP	1 PHP = 15.5744 AOA
02 ian. 2026	1 AOA = 0.0642 PHP	1 PHP = 15.5833 AOA
03 ian. 2026	1 AOA = 0.0641 PHP	1 PHP = 15.5919 AOA
04 ian. 2026	1 AOA = 0.0641 PHP	1 PHP = 15.5919 AOA
05 ian. 2026	1 AOA = 0.0645 PHP	1 PHP = 15.5145 AOA
06 ian. 2026	1 AOA = 0.0646 PHP	1 PHP = 15.4846 AOA
07 ian. 2026	1 AOA = 0.0648 PHP	1 PHP = 15.4329 AOA
08 ian. 2026	1 AOA = 0.0645 PHP	1 PHP = 15.4959 AOA
09 ian. 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4644 AOA
10 ian. 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4648 AOA
11 ian. 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4648 AOA
12 ian. 2026	1 AOA = 0.0646 PHP	1 PHP = 15.4731 AOA
13 ian. 2026	1 AOA = 0.0686 PHP	1 PHP = 14.587 AOA
14 ian. 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4085 AOA
15 ian. 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4068 AOA
16 ian. 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4549 AOA
17 ian. 2026	1 AOA = 0.0649 PHP	1 PHP = 15.413 AOA
18 ian. 2026	1 AOA = 0.0649 PHP	1 PHP = 15.413 AOA
19 ian. 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4087 AOA
20 ian. 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4613 AOA
21 ian. 2026	1 AOA = 0.0645 PHP	1 PHP = 15.4989 AOA
22 ian. 2026	1 AOA = 0.0645 PHP	1 PHP = 15.5152 AOA
23 ian. 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5226 AOA
24 ian. 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5511 AOA
25 ian. 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5511 AOA
26 ian. 2026	1 AOA = 0.0645 PHP	1 PHP = 15.5066 AOA
27 ian. 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5382 AOA
28 ian. 2026	1 AOA = 0.0641 PHP	1 PHP = 15.606 AOA
29 ian. 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5411 AOA
30 ian. 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5639 AOA
31 ian. 2026	1 AOA = 0.0642 PHP	1 PHP = 15.5648 AOA

Feb 2026

Data	AOA-PHP	PHP-AOA
01 feb. 2026	1 AOA = 0.0642 PHP	1 PHP = 15.5648 AOA
02 feb. 2026	1 AOA = 0.0642 PHP	1 PHP = 15.568 AOA
03 feb. 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5212 AOA
04 feb. 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5444 AOA
05 feb. 2026	1 AOA = 0.0641 PHP	1 PHP = 15.6029 AOA
06 feb. 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6677 AOA
07 feb. 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6723 AOA
08 feb. 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6723 AOA
09 feb. 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6808 AOA
10 feb. 2026	1 AOA = 0.0639 PHP	1 PHP = 15.6607 AOA
11 feb. 2026	1 AOA = 0.0635 PHP	1 PHP = 15.7379 AOA
12 feb. 2026	1 AOA = 0.0633 PHP	1 PHP = 15.8071 AOA
13 feb. 2026	1 AOA = 0.0632 PHP	1 PHP = 15.8322 AOA
14 feb. 2026	1 AOA = 0.0631 PHP	1 PHP = 15.8518 AOA
15 feb. 2026	1 AOA = 0.0631 PHP	1 PHP = 15.8518 AOA
16 feb. 2026	1 AOA = 0.0632 PHP	1 PHP = 15.8204 AOA
17 feb. 2026	1 AOA = 0.063 PHP	1 PHP = 15.862 AOA
18 feb. 2026	1 AOA = 0.0631 PHP	1 PHP = 15.8441 AOA
19 feb. 2026	1 AOA = 0.0633 PHP	1 PHP = 15.7924 AOA
20 feb. 2026	1 AOA = 0.0634 PHP	1 PHP = 15.7683 AOA
21 feb. 2026	1 AOA = 0.0632 PHP	1 PHP = 15.8217 AOA
22 feb. 2026	1 AOA = 0.0632 PHP	1 PHP = 15.8217 AOA
23 feb. 2026	1 AOA = 0.0628 PHP	1 PHP = 15.9135 AOA
24 feb. 2026	1 AOA = 0.063 PHP	1 PHP = 15.876 AOA
25 feb. 2026	1 AOA = 0.0628 PHP	1 PHP = 15.9265 AOA
26 feb. 2026	1 AOA = 0.0628 PHP	1 PHP = 15.9149 AOA
27 feb. 2026	1 AOA = 0.0629 PHP	1 PHP = 15.8876 AOA
28 feb. 2026	1 AOA = 0.063 PHP	1 PHP = 15.8814 AOA

Mar 2026

Data	AOA-PHP	PHP-AOA
01 mar. 2026	1 AOA = 0.063 PHP	1 PHP = 15.8814 AOA
02 mar. 2026	1 AOA = 0.0635 PHP	1 PHP = 15.7451 AOA
03 mar. 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6854 AOA
04 mar. 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6853 AOA
05 mar. 2026	1 AOA = 0.0639 PHP	1 PHP = 15.6455 AOA
06 mar. 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4658 AOA
07 mar. 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5305 AOA
08 mar. 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5305 AOA
09 mar. 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4071 AOA
10 mar. 2026	1 AOA = 0.0644 PHP	1 PHP = 15.519 AOA
11 mar. 2026	1 AOA = 0.0646 PHP	1 PHP = 15.4818 AOA
12 mar. 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4042 AOA
13 mar. 2026	1 AOA = 0.065 PHP	1 PHP = 15.3779 AOA
14 mar. 2026	1 AOA = 0.065 PHP	1 PHP = 15.3884 AOA
15 mar. 2026	1 AOA = 0.065 PHP	1 PHP = 15.3884 AOA
16 mar. 2026	1 AOA = 0.0652 PHP	1 PHP = 15.3442 AOA
17 mar. 2026	1 AOA = 0.065 PHP	1 PHP = 15.3766 AOA
18 mar. 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3225 AOA
19 mar. 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2334 AOA
20 mar. 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3081 AOA
21 mar. 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2451 AOA
22 mar. 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2451 AOA
23 mar. 2026	1 AOA = 0.0654 PHP	1 PHP = 15.2936 AOA
24 mar. 2026	1 AOA = 0.0654 PHP	1 PHP = 15.294 AOA
25 mar. 2026	1 AOA = 0.0655 PHP	1 PHP = 15.2742 AOA
26 mar. 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2384 AOA
27 mar. 2026	1 AOA = 0.0661 PHP	1 PHP = 15.1396 AOA
28 mar. 2026	1 AOA = 0.066 PHP	1 PHP = 15.1444 AOA
29 mar. 2026	1 AOA = 0.066 PHP	1 PHP = 15.1444 AOA
30 mar. 2026	1 AOA = 0.0662 PHP	1 PHP = 15.0964 AOA
31 mar. 2026	1 AOA = 0.0661 PHP	1 PHP = 15.1205 AOA

Apr 2026

Data	AOA-PHP	PHP-AOA
01 apr. 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2375 AOA
02 apr. 2026	1 AOA = 0.0662 PHP	1 PHP = 15.1081 AOA
03 apr. 2026	1 AOA = 0.0657 PHP	1 PHP = 15.226 AOA
04 apr. 2026	1 AOA = 0.0659 PHP	1 PHP = 15.1797 AOA
05 apr. 2026	1 AOA = 0.0659 PHP	1 PHP = 15.1797 AOA
06 apr. 2026	1 AOA = 0.0655 PHP	1 PHP = 15.2602 AOA
07 apr. 2026	1 AOA = 0.0657 PHP	1 PHP = 15.2223 AOA
08 apr. 2026	1 AOA = 0.0648 PHP	1 PHP = 15.425 AOA
09 apr. 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3181 AOA
10 apr. 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3184 AOA
11 apr. 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3149 AOA
12 apr. 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3149 AOA
13 apr. 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2389 AOA
14 apr. 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3218 AOA
15 apr. 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2551 AOA
16 apr. 2026	1 AOA = 0.0653 PHP	1 PHP = 15.306 AOA
17 apr. 2026	1 AOA = 0.0655 PHP	1 PHP = 15.2611 AOA
18 apr. 2026	1 AOA = 0.0649 PHP	1 PHP = 15.412 AOA
19 apr. 2026	1 AOA = 0.0649 PHP	1 PHP = 15.412 AOA
20 apr. 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3243 AOA
21 apr. 2026	1 AOA = 0.0652 PHP	1 PHP = 15.3424 AOA
22 apr. 2026	1 AOA = 0.0655 PHP	1 PHP = 15.2588 AOA
23 apr. 2026	1 AOA = 0.0658 PHP	1 PHP = 15.1912 AOA
24 apr. 2026	1 AOA = 0.0661 PHP	1 PHP = 15.129 AOA
25 apr. 2026	1 AOA = 0.0661 PHP	1 PHP = 15.1248 AOA
26 apr. 2026	1 AOA = 0.0661 PHP	1 PHP = 15.1248 AOA
27 apr. 2026	1 AOA = 0.0662 PHP	1 PHP = 15.1075 AOA
28 apr. 2026	1 AOA = 0.0668 PHP	1 PHP = 14.9746 AOA
29 apr. 2026	1 AOA = 0.0671 PHP	1 PHP = 14.8946 AOA
30 apr. 2026	1 AOA = 0.0668 PHP	1 PHP = 14.9811 AOA

May 2026

Data	AOA-PHP	PHP-AOA
01 mai 2026	1 AOA = 0.0669 PHP	1 PHP = 14.9443 AOA
02 mai 2026	1 AOA = 0.0667 PHP	1 PHP = 14.9816 AOA
03 mai 2026	1 AOA = 0.0667 PHP	1 PHP = 14.9816 AOA
04 mai 2026	1 AOA = 0.0672 PHP	1 PHP = 14.8816 AOA
05 mai 2026	1 AOA = 0.0672 PHP	1 PHP = 14.8914 AOA
06 mai 2026	1 AOA = 0.066 PHP	1 PHP = 15.1464 AOA
07 mai 2026	1 AOA = 0.0658 PHP	1 PHP = 15.2086 AOA
08 mai 2026	1 AOA = 0.0659 PHP	1 PHP = 15.1781 AOA
09 mai 2026	1 AOA = 0.0659 PHP	1 PHP = 15.1698 AOA
10 mai 2026	1 AOA = 0.0659 PHP	1 PHP = 15.1698 AOA
11 mai 2026	1 AOA = 0.0665 PHP	1 PHP = 15.0318 AOA

Info schimb valutar AOA-PHP si PHP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri