currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AOA-PHP si PHP-AOA

Schimb Valutar 2025 - AOA-PHP si PHP-AOA

Schimb valutar AOA-PHP si PHP-AOA

Verificati aici ratele de schimb pentru AOA-PHP si PHP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AOA = 0,0644 PHP
1 PHP = 15,5286 AOA

Jan 2025

DataAOA-PHPPHP-AOA
01 ian. 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6712 AOA
02 ian. 2025 1 AOA = 0.0635 PHP 1 PHP = 15.7444 AOA
03 ian. 2025 1 AOA = 0.0637 PHP 1 PHP = 15.7009 AOA
04 ian. 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6681 AOA
05 ian. 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6681 AOA
06 ian. 2025 1 AOA = 0.0635 PHP 1 PHP = 15.7546 AOA
07 ian. 2025 1 AOA = 0.0636 PHP 1 PHP = 15.7183 AOA
08 ian. 2025 1 AOA = 0.064 PHP 1 PHP = 15.6348 AOA
09 ian. 2025 1 AOA = 0.064 PHP 1 PHP = 15.6242 AOA
10 ian. 2025 1 AOA = 0.064 PHP 1 PHP = 15.6359 AOA
11 ian. 2025 1 AOA = 0.0647 PHP 1 PHP = 15.4553 AOA
12 ian. 2025 1 AOA = 0.0647 PHP 1 PHP = 15.4553 AOA
13 ian. 2025 1 AOA = 0.0644 PHP 1 PHP = 15.5399 AOA
14 ian. 2025 1 AOA = 0.0643 PHP 1 PHP = 15.5428 AOA
15 ian. 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6068 AOA
16 ian. 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6002 AOA
17 ian. 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6082 AOA
18 ian. 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6034 AOA
19 ian. 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6034 AOA
20 ian. 2025 1 AOA = 0.064 PHP 1 PHP = 15.6175 AOA
21 ian. 2025 1 AOA = 0.0642 PHP 1 PHP = 15.5816 AOA
22 ian. 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6643 AOA
23 ian. 2025 1 AOA = 0.0642 PHP 1 PHP = 15.567 AOA
24 ian. 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6669 AOA
25 ian. 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6824 AOA
26 ian. 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6824 AOA
27 ian. 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6548 AOA
28 ian. 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6463 AOA
29 ian. 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6394 AOA
30 ian. 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6753 AOA
31 ian. 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6539 AOA

Feb 2025

DataAOA-PHPPHP-AOA
01 feb. 2025 1 AOA = 0.1281 PHP 1 PHP = 7.8054 AOA
02 feb. 2025 1 AOA = 0.1281 PHP 1 PHP = 7.8054 AOA
03 feb. 2025 1 AOA = 0.1284 PHP 1 PHP = 7.789 AOA
04 feb. 2025 1 AOA = 0.0637 PHP 1 PHP = 15.6904 AOA
05 feb. 2025 1 AOA = 0.0634 PHP 1 PHP = 15.773 AOA
06 feb. 2025 1 AOA = 0.0636 PHP 1 PHP = 15.722 AOA
07 feb. 2025 1 AOA = 0.0635 PHP 1 PHP = 15.7529 AOA
08 feb. 2025 1 AOA = 0.0636 PHP 1 PHP = 15.7337 AOA
09 feb. 2025 1 AOA = 0.0636 PHP 1 PHP = 15.7337 AOA
10 feb. 2025 1 AOA = 0.0637 PHP 1 PHP = 15.7066 AOA
11 feb. 2025 1 AOA = 0.0636 PHP 1 PHP = 15.7243 AOA
12 feb. 2025 1 AOA = 0.0637 PHP 1 PHP = 15.7105 AOA
13 feb. 2025 1 AOA = 0.0637 PHP 1 PHP = 15.704 AOA
14 feb. 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8248 AOA
15 feb. 2025 1 AOA = 0.0631 PHP 1 PHP = 15.8507 AOA
16 feb. 2025 1 AOA = 0.0631 PHP 1 PHP = 15.8507 AOA
17 feb. 2025 1 AOA = 0.0634 PHP 1 PHP = 15.7652 AOA
18 feb. 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6601 AOA
19 feb. 2025 1 AOA = 0.0635 PHP 1 PHP = 15.752 AOA
20 feb. 2025 1 AOA = 0.0634 PHP 1 PHP = 15.7671 AOA
21 feb. 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8192 AOA
22 feb. 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8268 AOA
23 feb. 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8268 AOA
24 feb. 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8261 AOA
25 feb. 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8222 AOA
26 feb. 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8122 AOA
27 feb. 2025 1 AOA = 0.0633 PHP 1 PHP = 15.8097 AOA
28 feb. 2025 1 AOA = 0.0634 PHP 1 PHP = 15.7756 AOA

Mar 2025

DataAOA-PHPPHP-AOA
01 mar. 2025 1 AOA = 0.0633 PHP 1 PHP = 15.8008 AOA
02 mar. 2025 1 AOA = 0.0633 PHP 1 PHP = 15.7941 AOA
03 mar. 2025 1 AOA = 0.0633 PHP 1 PHP = 15.795 AOA
04 mar. 2025 1 AOA = 0.0629 PHP 1 PHP = 15.9037 AOA
05 mar. 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9358 AOA
06 mar. 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9527 AOA
07 mar. 2025 1 AOA = 0.0627 PHP 1 PHP = 15.957 AOA
08 mar. 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9321 AOA
09 mar. 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9864 AOA
10 mar. 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9129 AOA
11 mar. 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9335 AOA
12 mar. 2025 1 AOA = 0.0629 PHP 1 PHP = 15.9015 AOA
13 mar. 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9343 AOA
14 mar. 2025 1 AOA = 0.0629 PHP 1 PHP = 15.8999 AOA
15 mar. 2025 1 AOA = 0.0629 PHP 1 PHP = 15.9101 AOA
16 mar. 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9248 AOA
17 mar. 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9193 AOA
18 mar. 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9855 AOA
19 mar. 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9455 AOA
20 mar. 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9866 AOA
21 mar. 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9591 AOA
22 mar. 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9487 AOA
23 mar. 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9497 AOA
24 mar. 2025 1 AOA = 0.0627 PHP 1 PHP = 15.95 AOA
25 mar. 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9281 AOA
26 mar. 2025 1 AOA = 0.0631 PHP 1 PHP = 15.845 AOA
27 mar. 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9331 AOA
28 mar. 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9465 AOA
29 mar. 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9469 AOA
30 mar. 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9488 AOA
31 mar. 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9825 AOA

Apr 2025

DataAOA-PHPPHP-AOA
01 apr. 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9558 AOA
02 apr. 2025 1 AOA = 0.0624 PHP 1 PHP = 16.0316 AOA
03 apr. 2025 1 AOA = 0.0623 PHP 1 PHP = 16.0629 AOA
04 apr. 2025 1 AOA = 0.0621 PHP 1 PHP = 16.1126 AOA

Info schimb valutar AOA-PHP si PHP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Filipine, valori listate ca referinta.