> Schimb Valutar 2025 - AOA-PHP si PHP-AOA

Schimb Valutar 2025 - AOA-PHP si PHP-AOA

Schimb valutar AOA-PHP si PHP-AOA

Verificati aici ratele de schimb pentru AOA-PHP si PHP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,063 PHP

1 PHP = 15,8707 AOA

1An 2Ani 3Ani

AOA in PHPPHP in AOA

Jan 2025

Data	AOA-PHP	PHP-AOA
01 ian. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6712 AOA
02 ian. 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7444 AOA
03 ian. 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7009 AOA
04 ian. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
05 ian. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
06 ian. 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7546 AOA
07 ian. 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7183 AOA
08 ian. 2025	1 AOA = 0.064 PHP	1 PHP = 15.6348 AOA
09 ian. 2025	1 AOA = 0.064 PHP	1 PHP = 15.6242 AOA
10 ian. 2025	1 AOA = 0.064 PHP	1 PHP = 15.6359 AOA
11 ian. 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
12 ian. 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
13 ian. 2025	1 AOA = 0.0644 PHP	1 PHP = 15.5399 AOA
14 ian. 2025	1 AOA = 0.0643 PHP	1 PHP = 15.5428 AOA
15 ian. 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6068 AOA
16 ian. 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6002 AOA
17 ian. 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6082 AOA
18 ian. 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
19 ian. 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
20 ian. 2025	1 AOA = 0.064 PHP	1 PHP = 15.6175 AOA
21 ian. 2025	1 AOA = 0.0642 PHP	1 PHP = 15.5816 AOA
22 ian. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6643 AOA
23 ian. 2025	1 AOA = 0.0642 PHP	1 PHP = 15.567 AOA
24 ian. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6669 AOA
25 ian. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
26 ian. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
27 ian. 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6548 AOA
28 ian. 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6463 AOA
29 ian. 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6394 AOA
30 ian. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6753 AOA
31 ian. 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6539 AOA

Feb 2025

Data	AOA-PHP	PHP-AOA
01 feb. 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
02 feb. 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
03 feb. 2025	1 AOA = 0.1284 PHP	1 PHP = 7.789 AOA
04 feb. 2025	1 AOA = 0.0637 PHP	1 PHP = 15.6904 AOA
05 feb. 2025	1 AOA = 0.0634 PHP	1 PHP = 15.773 AOA
06 feb. 2025	1 AOA = 0.0636 PHP	1 PHP = 15.722 AOA
07 feb. 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7529 AOA
08 feb. 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
09 feb. 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
10 feb. 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7066 AOA
11 feb. 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7243 AOA
12 feb. 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7105 AOA
13 feb. 2025	1 AOA = 0.0637 PHP	1 PHP = 15.704 AOA
14 feb. 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8248 AOA
15 feb. 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
16 feb. 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
17 feb. 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7652 AOA
18 feb. 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6601 AOA
19 feb. 2025	1 AOA = 0.0635 PHP	1 PHP = 15.752 AOA
20 feb. 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7671 AOA
21 feb. 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8192 AOA
22 feb. 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
23 feb. 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
24 feb. 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8261 AOA
25 feb. 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8222 AOA
26 feb. 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8122 AOA
27 feb. 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8097 AOA
28 feb. 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7756 AOA

Mar 2025

Data	AOA-PHP	PHP-AOA
01 mar. 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8008 AOA
02 mar. 2025	1 AOA = 0.0633 PHP	1 PHP = 15.7941 AOA
03 mar. 2025	1 AOA = 0.0633 PHP	1 PHP = 15.795 AOA
04 mar. 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9037 AOA
05 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9358 AOA
06 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
07 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.957 AOA
08 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9321 AOA
09 mar. 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9864 AOA
10 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9129 AOA
11 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9335 AOA
12 mar. 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9015 AOA
13 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9343 AOA
14 mar. 2025	1 AOA = 0.0629 PHP	1 PHP = 15.8999 AOA
15 mar. 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9101 AOA
16 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9248 AOA
17 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9193 AOA
18 mar. 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9855 AOA
19 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9455 AOA
20 mar. 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9866 AOA
21 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9591 AOA
22 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9487 AOA
23 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9497 AOA
24 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.95 AOA
25 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9281 AOA
26 mar. 2025	1 AOA = 0.0631 PHP	1 PHP = 15.845 AOA
27 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9331 AOA
28 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9465 AOA
29 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9469 AOA
30 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9488 AOA
31 mar. 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9825 AOA

Apr 2025

Data	AOA-PHP	PHP-AOA
01 apr. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9558 AOA
02 apr. 2025	1 AOA = 0.0624 PHP	1 PHP = 16.0316 AOA
03 apr. 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0629 AOA
04 apr. 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0412 AOA
05 apr. 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9624 AOA
06 apr. 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9624 AOA
07 apr. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9608 AOA
08 apr. 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9775 AOA
09 apr. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
10 apr. 2025	1 AOA = 0.0625 PHP	1 PHP = 15.9911 AOA
11 apr. 2025	1 AOA = 0.0625 PHP	1 PHP = 16.0072 AOA
12 apr. 2025	1 AOA = 0.0621 PHP	1 PHP = 16.1041 AOA
13 apr. 2025	1 AOA = 0.0621 PHP	1 PHP = 16.1092 AOA
14 apr. 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0564 AOA
15 apr. 2025	1 AOA = 0.0618 PHP	1 PHP = 16.191 AOA
16 apr. 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0788 AOA
17 apr. 2025	1 AOA = 0.0621 PHP	1 PHP = 16.0905 AOA
18 apr. 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
19 apr. 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
20 apr. 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
21 apr. 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
22 apr. 2025	1 AOA = 0.0617 PHP	1 PHP = 16.2084 AOA
23 apr. 2025	1 AOA = 0.0617 PHP	1 PHP = 16.2145 AOA
24 apr. 2025	1 AOA = 0.0619 PHP	1 PHP = 16.153 AOA
25 apr. 2025	1 AOA = 0.0617 PHP	1 PHP = 16.1962 AOA
26 apr. 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3271 AOA
27 apr. 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3271 AOA
28 apr. 2025	1 AOA = 0.0614 PHP	1 PHP = 16.28 AOA
29 apr. 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3524 AOA
30 apr. 2025	1 AOA = 0.061 PHP	1 PHP = 16.3934 AOA

May 2025

Data	AOA-PHP	PHP-AOA
01 mai 2025	1 AOA = 0.061 PHP	1 PHP = 16.4018 AOA
02 mai 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4861 AOA
03 mai 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5194 AOA
04 mai 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5194 AOA
05 mai 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4712 AOA
06 mai 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4401 AOA
07 mai 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5306 AOA
08 mai 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4453 AOA
09 mai 2025	1 AOA = 0.0606 PHP	1 PHP = 16.4941 AOA
10 mai 2025	1 AOA = 0.0604 PHP	1 PHP = 16.5622 AOA
11 mai 2025	1 AOA = 0.0604 PHP	1 PHP = 16.5622 AOA
12 mai 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4514 AOA
13 mai 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4302 AOA
14 mai 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4243 AOA
15 mai 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4284 AOA
16 mai 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4614 AOA
17 mai 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4327 AOA
18 mai 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4327 AOA
19 mai 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4735 AOA
20 mai 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4481 AOA
21 mai 2025	1 AOA = 0.0607 PHP	1 PHP = 16.478 AOA
22 mai 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4828 AOA
23 mai 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5752 AOA
24 mai 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5703 AOA
25 mai 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5703 AOA
26 mai 2025	1 AOA = 0.0603 PHP	1 PHP = 16.571 AOA
27 mai 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5174 AOA
28 mai 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5294 AOA
29 mai 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4728 AOA
30 mai 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4589 AOA
31 mai 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4515 AOA

Jun 2025

Data	AOA-PHP	PHP-AOA
01 iun. 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4515 AOA
02 iun. 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4785 AOA
03 iun. 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4739 AOA
04 iun. 2025	1 AOA = 0.0608 PHP	1 PHP = 16.449 AOA
05 iun. 2025	1 AOA = 0.0606 PHP	1 PHP = 16.4925 AOA
06 iun. 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4394 AOA
07 iun. 2025	1 AOA = 0.061 PHP	1 PHP = 16.4009 AOA
08 iun. 2025	1 AOA = 0.061 PHP	1 PHP = 16.4009 AOA
09 iun. 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4285 AOA
10 iun. 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4232 AOA
11 iun. 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4168 AOA
12 iun. 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4329 AOA
13 iun. 2025	1 AOA = 0.0613 PHP	1 PHP = 16.3215 AOA
14 iun. 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3337 AOA

Info schimb valutar AOA-PHP si PHP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri