> Schimb Valutar 2024 - AOA-PHP si PHP-AOA

Schimb Valutar 2024 - AOA-PHP si PHP-AOA

Schimb valutar AOA-PHP si PHP-AOA

Verificati aici ratele de schimb pentru AOA-PHP si PHP-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,0659 PHP

1 PHP = 15,1735 AOA

1An 2Ani 3Ani

AOA in PHPPHP in AOA

Jan 2024

Data	AOA-PHP	PHP-AOA
01 ian. 2024	1 AOA = 0.0668 PHP	1 PHP = 14.9608 AOA
02 ian. 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8873 AOA
03 ian. 2024	1 AOA = 0.067 PHP	1 PHP = 14.9157 AOA
04 ian. 2024	1 AOA = 0.0667 PHP	1 PHP = 14.9825 AOA
05 ian. 2024	1 AOA = 0.0668 PHP	1 PHP = 14.9652 AOA
06 ian. 2024	1 AOA = 0.0668 PHP	1 PHP = 14.9617 AOA
07 ian. 2024	1 AOA = 0.0668 PHP	1 PHP = 14.9617 AOA
08 ian. 2024	1 AOA = 0.0671 PHP	1 PHP = 14.9011 AOA
09 ian. 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8123 AOA
10 ian. 2024	1 AOA = 0.0678 PHP	1 PHP = 14.7581 AOA
11 ian. 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7941 AOA
12 ian. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8444 AOA
13 ian. 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8818 AOA
14 ian. 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8818 AOA
15 ian. 2024	1 AOA = 0.0672 PHP	1 PHP = 14.87 AOA
16 ian. 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8199 AOA
17 ian. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8538 AOA
18 ian. 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8738 AOA
19 ian. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8547 AOA
20 ian. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8302 AOA
21 ian. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8302 AOA
22 ian. 2024	1 AOA = 0.0681 PHP	1 PHP = 14.6838 AOA
23 ian. 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7795 AOA
24 ian. 2024	1 AOA = 0.0675 PHP	1 PHP = 14.807 AOA
25 ian. 2024	1 AOA = 0.0678 PHP	1 PHP = 14.7391 AOA
26 ian. 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7698 AOA
27 ian. 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7814 AOA
28 ian. 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7814 AOA
29 ian. 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7663 AOA
30 ian. 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7899 AOA
31 ian. 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7722 AOA

Feb 2024

Data	AOA-PHP	PHP-AOA
01 feb. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8582 AOA
02 feb. 2024	1 AOA = 0.0671 PHP	1 PHP = 14.8932 AOA
03 feb. 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8226 AOA
04 feb. 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8226 AOA
05 feb. 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7681 AOA
06 feb. 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8141 AOA
07 feb. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8505 AOA
08 feb. 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8848 AOA
09 feb. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8264 AOA
10 feb. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8672 AOA
11 feb. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8672 AOA
12 feb. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8448 AOA
13 feb. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.863 AOA
14 feb. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8348 AOA
15 feb. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8671 AOA
16 feb. 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8838 AOA
17 feb. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8561 AOA
18 feb. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8561 AOA
19 feb. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8439 AOA
20 feb. 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7916 AOA
21 feb. 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8737 AOA
22 feb. 2024	1 AOA = 0.0671 PHP	1 PHP = 14.904 AOA
23 feb. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8599 AOA
24 feb. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8655 AOA
25 feb. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8655 AOA
26 feb. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8268 AOA
27 feb. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8422 AOA
28 feb. 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7698 AOA
29 feb. 2024	1 AOA = 0.0678 PHP	1 PHP = 14.7505 AOA

Mar 2024

Data	AOA-PHP	PHP-AOA
01 mar. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8461 AOA
02 mar. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8499 AOA
03 mar. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8499 AOA
04 mar. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8328 AOA
05 mar. 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7948 AOA
06 mar. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8459 AOA
07 mar. 2024	1 AOA = 0.067 PHP	1 PHP = 14.9283 AOA
08 mar. 2024	1 AOA = 0.0664 PHP	1 PHP = 15.0608 AOA
09 mar. 2024	1 AOA = 0.0665 PHP	1 PHP = 15.0324 AOA
10 mar. 2024	1 AOA = 0.0665 PHP	1 PHP = 15.0324 AOA
11 mar. 2024	1 AOA = 0.0663 PHP	1 PHP = 15.0906 AOA
12 mar. 2024	1 AOA = 0.0664 PHP	1 PHP = 15.0638 AOA
13 mar. 2024	1 AOA = 0.0664 PHP	1 PHP = 15.0588 AOA
14 mar. 2024	1 AOA = 0.0664 PHP	1 PHP = 15.0665 AOA
15 mar. 2024	1 AOA = 0.0667 PHP	1 PHP = 14.9939 AOA
16 mar. 2024	1 AOA = 0.0665 PHP	1 PHP = 15.0417 AOA
17 mar. 2024	1 AOA = 0.0665 PHP	1 PHP = 15.0417 AOA
18 mar. 2024	1 AOA = 0.0665 PHP	1 PHP = 15.0274 AOA
19 mar. 2024	1 AOA = 0.0672 PHP	1 PHP = 14.8818 AOA
20 mar. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8407 AOA
21 mar. 2024	1 AOA = 0.067 PHP	1 PHP = 14.9284 AOA
22 mar. 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7883 AOA
23 mar. 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8169 AOA
24 mar. 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8169 AOA
25 mar. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8603 AOA
26 mar. 2024	1 AOA = 0.067 PHP	1 PHP = 14.917 AOA
27 mar. 2024	1 AOA = 0.0671 PHP	1 PHP = 14.8976 AOA
28 mar. 2024	1 AOA = 0.0671 PHP	1 PHP = 14.8986 AOA
29 mar. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.83 AOA
30 mar. 2024	1 AOA = 0.067 PHP	1 PHP = 14.9205 AOA
31 mar. 2024	1 AOA = 0.067 PHP	1 PHP = 14.9205 AOA

Apr 2024

Data	AOA-PHP	PHP-AOA
01 apr. 2024	1 AOA = 0.0671 PHP	1 PHP = 14.9032 AOA
02 apr. 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7825 AOA
03 apr. 2024	1 AOA = 0.0677 PHP	1 PHP = 14.7635 AOA
04 apr. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.832 AOA
05 apr. 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8093 AOA
06 apr. 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7905 AOA
07 apr. 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7905 AOA
08 apr. 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7944 AOA
09 apr. 2024	1 AOA = 0.0673 PHP	1 PHP = 14.8559 AOA
10 apr. 2024	1 AOA = 0.0671 PHP	1 PHP = 14.8994 AOA
11 apr. 2024	1 AOA = 0.0674 PHP	1 PHP = 14.8326 AOA
12 apr. 2024	1 AOA = 0.0679 PHP	1 PHP = 14.7188 AOA
13 apr. 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7861 AOA
14 apr. 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7861 AOA
15 apr. 2024	1 AOA = 0.068 PHP	1 PHP = 14.7107 AOA
16 apr. 2024	1 AOA = 0.0684 PHP	1 PHP = 14.6274 AOA
17 apr. 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6352 AOA
18 apr. 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6316 AOA
19 apr. 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5384 AOA
20 apr. 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5381 AOA
21 apr. 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5381 AOA
22 apr. 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5453 AOA
23 apr. 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5281 AOA
24 apr. 2024	1 AOA = 0.069 PHP	1 PHP = 14.4921 AOA
25 apr. 2024	1 AOA = 0.069 PHP	1 PHP = 14.4859 AOA
26 apr. 2024	1 AOA = 0.069 PHP	1 PHP = 14.4978 AOA
27 apr. 2024	1 AOA = 0.0691 PHP	1 PHP = 14.4705 AOA
28 apr. 2024	1 AOA = 0.0691 PHP	1 PHP = 14.4705 AOA
29 apr. 2024	1 AOA = 0.0692 PHP	1 PHP = 14.4546 AOA
30 apr. 2024	1 AOA = 0.069 PHP	1 PHP = 14.483 AOA

May 2024

Data	AOA-PHP	PHP-AOA
01 mai 2024	1 AOA = 0.0693 PHP	1 PHP = 14.4282 AOA
02 mai 2024	1 AOA = 0.0689 PHP	1 PHP = 14.5197 AOA
03 mai 2024	1 AOA = 0.0682 PHP	1 PHP = 14.6559 AOA
04 mai 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6504 AOA
05 mai 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6504 AOA
06 mai 2024	1 AOA = 0.0684 PHP	1 PHP = 14.627 AOA
07 mai 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6398 AOA
08 mai 2024	1 AOA = 0.0684 PHP	1 PHP = 14.6121 AOA
09 mai 2024	1 AOA = 0.0685 PHP	1 PHP = 14.5966 AOA
10 mai 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5704 AOA
11 mai 2024	1 AOA = 0.069 PHP	1 PHP = 14.4886 AOA
12 mai 2024	1 AOA = 0.069 PHP	1 PHP = 14.4886 AOA
13 mai 2024	1 AOA = 0.0693 PHP	1 PHP = 14.4334 AOA
14 mai 2024	1 AOA = 0.0692 PHP	1 PHP = 14.4462 AOA
15 mai 2024	1 AOA = 0.0687 PHP	1 PHP = 14.5474 AOA
16 mai 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5739 AOA
17 mai 2024	1 AOA = 0.068 PHP	1 PHP = 14.7028 AOA
18 mai 2024	1 AOA = 0.0681 PHP	1 PHP = 14.6758 AOA
19 mai 2024	1 AOA = 0.0681 PHP	1 PHP = 14.6758 AOA
20 mai 2024	1 AOA = 0.0682 PHP	1 PHP = 14.6612 AOA
21 mai 2024	1 AOA = 0.0685 PHP	1 PHP = 14.5894 AOA
22 mai 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6385 AOA
23 mai 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6336 AOA
24 mai 2024	1 AOA = 0.0684 PHP	1 PHP = 14.6268 AOA
25 mai 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5755 AOA
26 mai 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5755 AOA
27 mai 2024	1 AOA = 0.0685 PHP	1 PHP = 14.6003 AOA
28 mai 2024	1 AOA = 0.0681 PHP	1 PHP = 14.689 AOA
29 mai 2024	1 AOA = 0.0685 PHP	1 PHP = 14.5911 AOA
30 mai 2024	1 AOA = 0.0684 PHP	1 PHP = 14.6241 AOA
31 mai 2024	1 AOA = 0.0683 PHP	1 PHP = 14.6478 AOA

Jun 2024

Data	AOA-PHP	PHP-AOA
01 iun. 2024	1 AOA = 0.0683 PHP	1 PHP = 14.637 AOA
02 iun. 2024	1 AOA = 0.0683 PHP	1 PHP = 14.637 AOA
03 iun. 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5819 AOA
04 iun. 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5285 AOA
05 iun. 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5289 AOA
06 iun. 2024	1 AOA = 0.0686 PHP	1 PHP = 14.573 AOA
07 iun. 2024	1 AOA = 0.0684 PHP	1 PHP = 14.6181 AOA
08 iun. 2024	1 AOA = 0.0687 PHP	1 PHP = 14.5579 AOA
09 iun. 2024	1 AOA = 0.0687 PHP	1 PHP = 14.5579 AOA
10 iun. 2024	1 AOA = 0.0686 PHP	1 PHP = 14.583 AOA
11 iun. 2024	1 AOA = 0.0687 PHP	1 PHP = 14.5506 AOA
12 iun. 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5828 AOA
13 iun. 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5855 AOA
14 iun. 2024	1 AOA = 0.0687 PHP	1 PHP = 14.549 AOA
15 iun. 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5733 AOA
16 iun. 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5733 AOA
17 iun. 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5856 AOA
18 iun. 2024	1 AOA = 0.0686 PHP	1 PHP = 14.5878 AOA
19 iun. 2024	1 AOA = 0.0687 PHP	1 PHP = 14.5638 AOA
20 iun. 2024	1 AOA = 0.0689 PHP	1 PHP = 14.5119 AOA
21 iun. 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5387 AOA
22 iun. 2024	1 AOA = 0.0689 PHP	1 PHP = 14.515 AOA
23 iun. 2024	1 AOA = 0.0689 PHP	1 PHP = 14.515 AOA
24 iun. 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5384 AOA
25 iun. 2024	1 AOA = 0.0688 PHP	1 PHP = 14.5333 AOA
26 iun. 2024	1 AOA = 0.0689 PHP	1 PHP = 14.5168 AOA
27 iun. 2024	1 AOA = 0.0685 PHP	1 PHP = 14.5943 AOA
28 iun. 2024	1 AOA = 0.0685 PHP	1 PHP = 14.6092 AOA
29 iun. 2024	1 AOA = 0.0684 PHP	1 PHP = 14.6143 AOA
30 iun. 2024	1 AOA = 0.0684 PHP	1 PHP = 14.6143 AOA

Jul 2024

Data	AOA-PHP	PHP-AOA
01 iul. 2024	1 AOA = 0.0687 PHP	1 PHP = 14.5504 AOA
02 iul. 2024	1 AOA = 0.0685 PHP	1 PHP = 14.5908 AOA
03 iul. 2024	1 AOA = 0.0682 PHP	1 PHP = 14.6681 AOA
04 iul. 2024	1 AOA = 0.0676 PHP	1 PHP = 14.7872 AOA
05 iul. 2024	1 AOA = 0.0679 PHP	1 PHP = 14.738 AOA
06 iul. 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8233 AOA
07 iul. 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8233 AOA
08 iul. 2024	1 AOA = 0.0675 PHP	1 PHP = 14.8119 AOA
09 iul. 2024	1 AOA = 0.067 PHP	1 PHP = 14.9276 AOA
10 iul. 2024	1 AOA = 0.0669 PHP	1 PHP = 14.9513 AOA
11 iul. 2024	1 AOA = 0.0667 PHP	1 PHP = 15.0019 AOA
12 iul. 2024	1 AOA = 0.0667 PHP	1 PHP = 14.995 AOA
13 iul. 2024	1 AOA = 0.0667 PHP	1 PHP = 14.988 AOA
14 iul. 2024	1 AOA = 0.0667 PHP	1 PHP = 14.988 AOA
15 iul. 2024	1 AOA = 0.0667 PHP	1 PHP = 14.9882 AOA
16 iul. 2024	1 AOA = 0.0667 PHP	1 PHP = 15.0036 AOA
17 iul. 2024	1 AOA = 0.0667 PHP	1 PHP = 14.9815 AOA
18 iul. 2024	1 AOA = 0.0665 PHP	1 PHP = 15.0325 AOA
19 iul. 2024	1 AOA = 0.0669 PHP	1 PHP = 14.9495 AOA
20 iul. 2024	1 AOA = 0.0669 PHP	1 PHP = 14.9429 AOA
21 iul. 2024	1 AOA = 0.0669 PHP	1 PHP = 14.9429 AOA
22 iul. 2024	1 AOA = 0.067 PHP	1 PHP = 14.9353 AOA
23 iul. 2024	1 AOA = 0.067 PHP	1 PHP = 14.9171 AOA
24 iul. 2024	1 AOA = 0.0669 PHP	1 PHP = 14.9383 AOA
25 iul. 2024	1 AOA = 0.067 PHP	1 PHP = 14.9204 AOA
26 iul. 2024	1 AOA = 0.067 PHP	1 PHP = 14.927 AOA
27 iul. 2024	1 AOA = 0.067 PHP	1 PHP = 14.927 AOA
28 iul. 2024	1 AOA = 0.067 PHP	1 PHP = 14.927 AOA
29 iul. 2024	1 AOA = 0.0671 PHP	1 PHP = 14.902 AOA
30 iul. 2024	1 AOA = 0.0671 PHP	1 PHP = 14.906 AOA
31 iul. 2024	1 AOA = 0.0665 PHP	1 PHP = 15.0326 AOA

Aug 2024

Data	AOA-PHP	PHP-AOA
01 aug. 2024	1 AOA = 0.0658 PHP	1 PHP = 15.187 AOA
02 aug. 2024	1 AOA = 0.0661 PHP	1 PHP = 15.1352 AOA
03 aug. 2024	1 AOA = 0.0657 PHP	1 PHP = 15.2176 AOA
04 aug. 2024	1 AOA = 0.0657 PHP	1 PHP = 15.2176 AOA
05 aug. 2024	1 AOA = 0.0656 PHP	1 PHP = 15.2355 AOA
06 aug. 2024	1 AOA = 0.0658 PHP	1 PHP = 15.2085 AOA
07 aug. 2024	1 AOA = 0.0655 PHP	1 PHP = 15.2767 AOA
08 aug. 2024	1 AOA = 0.0653 PHP	1 PHP = 15.307 AOA
09 aug. 2024	1 AOA = 0.0651 PHP	1 PHP = 15.3653 AOA
10 aug. 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5398 AOA
11 aug. 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5398 AOA
12 aug. 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5304 AOA
13 aug. 2024	1 AOA = 0.0647 PHP	1 PHP = 15.4513 AOA
14 aug. 2024	1 AOA = 0.0646 PHP	1 PHP = 15.4695 AOA
15 aug. 2024	1 AOA = 0.0647 PHP	1 PHP = 15.4523 AOA
16 aug. 2024	1 AOA = 0.0647 PHP	1 PHP = 15.4568 AOA
17 aug. 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5292 AOA
18 aug. 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5292 AOA
19 aug. 2024	1 AOA = 0.0638 PHP	1 PHP = 15.6753 AOA
20 aug. 2024	1 AOA = 0.0634 PHP	1 PHP = 15.7652 AOA
21 aug. 2024	1 AOA = 0.0633 PHP	1 PHP = 15.787 AOA
22 aug. 2024	1 AOA = 0.0627 PHP	1 PHP = 15.9604 AOA
23 aug. 2024	1 AOA = 0.0627 PHP	1 PHP = 15.9518 AOA
24 aug. 2024	1 AOA = 0.0622 PHP	1 PHP = 16.0766 AOA
25 aug. 2024	1 AOA = 0.0622 PHP	1 PHP = 16.0766 AOA
26 aug. 2024	1 AOA = 0.0621 PHP	1 PHP = 16.1137 AOA
27 aug. 2024	1 AOA = 0.0621 PHP	1 PHP = 16.1035 AOA
28 aug. 2024	1 AOA = 0.062 PHP	1 PHP = 16.1174 AOA
29 aug. 2024	1 AOA = 0.062 PHP	1 PHP = 16.1405 AOA
30 aug. 2024	1 AOA = 0.0621 PHP	1 PHP = 16.0939 AOA
31 aug. 2024	1 AOA = 0.0614 PHP	1 PHP = 16.28 AOA

Sep 2024

Data	AOA-PHP	PHP-AOA
01 sept. 2024	1 AOA = 0.0614 PHP	1 PHP = 16.28 AOA
02 sept. 2024	1 AOA = 0.0617 PHP	1 PHP = 16.1986 AOA
03 sept. 2024	1 AOA = 0.062 PHP	1 PHP = 16.1278 AOA
04 sept. 2024	1 AOA = 0.0617 PHP	1 PHP = 16.2035 AOA
05 sept. 2024	1 AOA = 0.0609 PHP	1 PHP = 16.416 AOA
06 sept. 2024	1 AOA = 0.0607 PHP	1 PHP = 16.4701 AOA
07 sept. 2024	1 AOA = 0.0605 PHP	1 PHP = 16.5321 AOA
08 sept. 2024	1 AOA = 0.0605 PHP	1 PHP = 16.5321 AOA
09 sept. 2024	1 AOA = 0.0613 PHP	1 PHP = 16.32 AOA
10 sept. 2024	1 AOA = 0.0609 PHP	1 PHP = 16.4165 AOA
11 sept. 2024	1 AOA = 0.0602 PHP	1 PHP = 16.6064 AOA
12 sept. 2024	1 AOA = 0.0605 PHP	1 PHP = 16.528 AOA
13 sept. 2024	1 AOA = 0.0602 PHP	1 PHP = 16.6015 AOA
14 sept. 2024	1 AOA = 0.0604 PHP	1 PHP = 16.5593 AOA
15 sept. 2024	1 AOA = 0.0604 PHP	1 PHP = 16.5593 AOA
16 sept. 2024	1 AOA = 0.0602 PHP	1 PHP = 16.5988 AOA
17 sept. 2024	1 AOA = 0.0597 PHP	1 PHP = 16.7391 AOA
18 sept. 2024	1 AOA = 0.06 PHP	1 PHP = 16.6744 AOA
19 sept. 2024	1 AOA = 0.0598 PHP	1 PHP = 16.713 AOA
20 sept. 2024	1 AOA = 0.06 PHP	1 PHP = 16.6791 AOA
21 sept. 2024	1 AOA = 0.06 PHP	1 PHP = 16.6706 AOA
22 sept. 2024	1 AOA = 0.06 PHP	1 PHP = 16.6706 AOA
23 sept. 2024	1 AOA = 0.0605 PHP	1 PHP = 16.53 AOA
24 sept. 2024	1 AOA = 0.0602 PHP	1 PHP = 16.5997 AOA
25 sept. 2024	1 AOA = 0.0598 PHP	1 PHP = 16.7358 AOA
26 sept. 2024	1 AOA = 0.0598 PHP	1 PHP = 16.7187 AOA
27 sept. 2024	1 AOA = 0.0595 PHP	1 PHP = 16.8097 AOA
28 sept. 2024	1 AOA = 0.0594 PHP	1 PHP = 16.8456 AOA
29 sept. 2024	1 AOA = 0.0594 PHP	1 PHP = 16.8456 AOA
30 sept. 2024	1 AOA = 0.0594 PHP	1 PHP = 16.834 AOA

Oct 2024

Data	AOA-PHP	PHP-AOA
01 oct. 2024	1 AOA = 0.0595 PHP	1 PHP = 16.7955 AOA
02 oct. 2024	1 AOA = 0.0589 PHP	1 PHP = 16.9912 AOA
03 oct. 2024	1 AOA = 0.0598 PHP	1 PHP = 16.7103 AOA
04 oct. 2024	1 AOA = 0.0609 PHP	1 PHP = 16.4302 AOA
05 oct. 2024	1 AOA = 0.0614 PHP	1 PHP = 16.2952 AOA
06 oct. 2024	1 AOA = 0.0614 PHP	1 PHP = 16.2952 AOA
07 oct. 2024	1 AOA = 0.0617 PHP	1 PHP = 16.2142 AOA
08 oct. 2024	1 AOA = 0.0623 PHP	1 PHP = 16.0611 AOA
09 oct. 2024	1 AOA = 0.0627 PHP	1 PHP = 15.9455 AOA
10 oct. 2024	1 AOA = 0.0633 PHP	1 PHP = 15.8071 AOA
11 oct. 2024	1 AOA = 0.0626 PHP	1 PHP = 15.9755 AOA
12 oct. 2024	1 AOA = 0.0627 PHP	1 PHP = 15.9444 AOA
13 oct. 2024	1 AOA = 0.0627 PHP	1 PHP = 15.9445 AOA
14 oct. 2024	1 AOA = 0.063 PHP	1 PHP = 15.8675 AOA
15 oct. 2024	1 AOA = 0.0636 PHP	1 PHP = 15.7328 AOA
16 oct. 2024	1 AOA = 0.0633 PHP	1 PHP = 15.7886 AOA
17 oct. 2024	1 AOA = 0.0635 PHP	1 PHP = 15.745 AOA
18 oct. 2024	1 AOA = 0.0631 PHP	1 PHP = 15.854 AOA
19 oct. 2024	1 AOA = 0.063 PHP	1 PHP = 15.864 AOA
20 oct. 2024	1 AOA = 0.063 PHP	1 PHP = 15.864 AOA
21 oct. 2024	1 AOA = 0.0631 PHP	1 PHP = 15.8386 AOA
22 oct. 2024	1 AOA = 0.0634 PHP	1 PHP = 15.762 AOA
23 oct. 2024	1 AOA = 0.0637 PHP	1 PHP = 15.7025 AOA
24 oct. 2024	1 AOA = 0.0635 PHP	1 PHP = 15.7555 AOA
25 oct. 2024	1 AOA = 0.0639 PHP	1 PHP = 15.6412 AOA
26 oct. 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5221 AOA
27 oct. 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5221 AOA
28 oct. 2024	1 AOA = 0.0641 PHP	1 PHP = 15.6109 AOA
29 oct. 2024	1 AOA = 0.0639 PHP	1 PHP = 15.6439 AOA
30 oct. 2024	1 AOA = 0.0639 PHP	1 PHP = 15.6406 AOA
31 oct. 2024	1 AOA = 0.0638 PHP	1 PHP = 15.6648 AOA

Nov 2024

Data	AOA-PHP	PHP-AOA
01 nov. 2024	1 AOA = 0.064 PHP	1 PHP = 15.6234 AOA
02 nov. 2024	1 AOA = 0.064 PHP	1 PHP = 15.6173 AOA
03 nov. 2024	1 AOA = 0.064 PHP	1 PHP = 15.6173 AOA
04 nov. 2024	1 AOA = 0.0642 PHP	1 PHP = 15.5878 AOA
05 nov. 2024	1 AOA = 0.064 PHP	1 PHP = 15.6372 AOA
06 nov. 2024	1 AOA = 0.0645 PHP	1 PHP = 15.5031 AOA
07 nov. 2024	1 AOA = 0.0641 PHP	1 PHP = 15.5967 AOA
08 nov. 2024	1 AOA = 0.064 PHP	1 PHP = 15.6362 AOA
09 nov. 2024	1 AOA = 0.0641 PHP	1 PHP = 15.6104 AOA
10 nov. 2024	1 AOA = 0.0641 PHP	1 PHP = 15.6104 AOA
11 nov. 2024	1 AOA = 0.0643 PHP	1 PHP = 15.5608 AOA
12 nov. 2024	1 AOA = 0.0643 PHP	1 PHP = 15.5518 AOA
13 nov. 2024	1 AOA = 0.0642 PHP	1 PHP = 15.5786 AOA
14 nov. 2024	1 AOA = 0.0645 PHP	1 PHP = 15.5022 AOA
15 nov. 2024	1 AOA = 0.0643 PHP	1 PHP = 15.5447 AOA
16 nov. 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5283 AOA
17 nov. 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5283 AOA
18 nov. 2024	1 AOA = 0.0644 PHP	1 PHP = 15.5391 AOA
19 nov. 2024	1 AOA = 0.0646 PHP	1 PHP = 15.49 AOA
20 nov. 2024	1 AOA = 0.0645 PHP	1 PHP = 15.492 AOA
21 nov. 2024	1 AOA = 0.0646 PHP	1 PHP = 15.4807 AOA

Info schimb valutar AOA-PHP si PHP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri