> Schimb Valutar 2026 - AOA-PGK si PGK-AOA

Schimb Valutar 2026 - AOA-PGK si PGK-AOA

Schimb valutar AOA-PGK si PGK-AOA

Verificati aici ratele de schimb pentru AOA-PGK si PGK-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0047 PGK

1 PGK = 212,3371 AOA

1An 2Ani 3Ani

AOA in PGKPGK in AOA

Jan 2026

Data	AOA-PGK	PGK-AOA
01 ian. 2026	1 AOA = 0.0046 PGK	1 PGK = 215.1157 AOA
02 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2832 AOA
03 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.3766 AOA
04 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.3766 AOA
05 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.122 AOA
06 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9043 AOA
07 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.7917 AOA
08 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8553 AOA
09 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8769 AOA
10 ian. 2026	1 AOA = 0.0046 PGK	1 PGK = 215.069 AOA
11 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.7449 AOA
12 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 215.0009 AOA
13 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8423 AOA
14 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8107 AOA
15 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.777 AOA
16 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.9016 AOA
17 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1548 AOA
18 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1548 AOA
19 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.48 AOA
20 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.3971 AOA
21 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.6189 AOA
22 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.5381 AOA
23 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4382 AOA
24 ian. 2026	1 AOA = 0.0046 PGK	1 PGK = 216.0705 AOA
25 ian. 2026	1 AOA = 0.0046 PGK	1 PGK = 216.0705 AOA
26 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.2897 AOA
27 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.6139 AOA
28 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.3316 AOA
29 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1032 AOA
30 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1845 AOA
31 ian. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.5279 AOA

Feb 2026

Data	AOA-PGK	PGK-AOA
01 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.5236 AOA
02 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.7788 AOA
03 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.135 AOA
04 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1513 AOA
05 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7611 AOA
06 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8282 AOA
07 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4595 AOA
08 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4595 AOA
09 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.9019 AOA
10 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.69 AOA
11 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.6111 AOA
12 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.5913 AOA
13 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.6001 AOA
14 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8317 AOA
15 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8317 AOA
16 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.4297 AOA
17 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.4731 AOA
18 feb. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4745 AOA
19 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.3389 AOA
20 feb. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.2265 AOA
21 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7296 AOA
22 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7296 AOA
23 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 210.5285 AOA
24 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1251 AOA
25 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.3465 AOA
26 feb. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1511 AOA
27 feb. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.2146 AOA
28 feb. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.456 AOA

Mar 2026

Data	AOA-PGK	PGK-AOA
01 mar. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.456 AOA
02 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8633 AOA
03 mar. 2026	1 AOA = 0.0048 PGK	1 PGK = 210.0907 AOA
04 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1901 AOA
05 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.9371 AOA
06 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8766 AOA
07 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.0496 AOA
08 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 214.0496 AOA
09 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7902 AOA
10 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.5577 AOA
11 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8667 AOA
12 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4003 AOA
13 mar. 2026	1 AOA = 0.0048 PGK	1 PGK = 209.6199 AOA
14 mar. 2026	1 AOA = 0.0048 PGK	1 PGK = 209.7215 AOA
15 mar. 2026	1 AOA = 0.0048 PGK	1 PGK = 209.7215 AOA
16 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7052 AOA
17 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7255 AOA
18 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2159 AOA
19 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.36 AOA
20 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4924 AOA
21 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.801 AOA
22 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.801 AOA
23 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.6989 AOA
24 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2859 AOA
25 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1234 AOA
26 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.349 AOA
27 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1769 AOA
28 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8086 AOA
29 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8942 AOA
30 mar. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8102 AOA
31 mar. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.0848 AOA

Apr 2026

Data	AOA-PGK	PGK-AOA
01 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.0734 AOA
02 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9503 AOA
03 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
04 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
05 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
06 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4632 AOA
07 apr. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8561 AOA
08 apr. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.9734 AOA
09 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9828 AOA
10 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9246 AOA
11 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1671 AOA
12 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1671 AOA
13 apr. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.7509 AOA
14 apr. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4903 AOA
15 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.6044 AOA
16 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9429 AOA
17 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.578 AOA
18 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4022 AOA
19 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4022 AOA
20 apr. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8455 AOA
21 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.6637 AOA
22 apr. 2026	1 AOA = 0.0048 PGK	1 PGK = 208.6004 AOA
23 apr. 2026	1 AOA = 0.0048 PGK	1 PGK = 207.9751 AOA
24 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5312 AOA
25 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.8358 AOA
26 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.8358 AOA
27 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.3056 AOA
28 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.3542 AOA
29 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.2393 AOA
30 apr. 2026	1 AOA = 0.0047 PGK	1 PGK = 211.1535 AOA

May 2026

Data	AOA-PGK	PGK-AOA
01 mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5154 AOA
02 mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5817 AOA
03 mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5817 AOA
04 mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0345 AOA
05 mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0345 AOA
06 mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0638 AOA
07 mai 2026	1 AOA = 0.0047 PGK	1 PGK = 210.8685 AOA
08 mai 2026	1 AOA = 0.0048 PGK	1 PGK = 207.9063 AOA
09 mai 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4364 AOA
10 mai 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4364 AOA
11 mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4121 AOA
12 mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5574 AOA

Info schimb valutar AOA-PGK si PGK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri