> Schimb Valutar 2025 - AOA-PGK si PGK-AOA

Schimb Valutar 2025 - AOA-PGK si PGK-AOA

Schimb valutar AOA-PGK si PGK-AOA

Verificati aici ratele de schimb pentru AOA-PGK si PGK-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0045 PGK

1 PGK = 221,8993 AOA

1An 2Ani 3Ani

AOA in PGKPGK in AOA

Jan 2025

Data	AOA-PGK	PGK-AOA
01 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6648 AOA
02 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3901 AOA
03 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6196 AOA
04 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
05 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
06 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.395 AOA
07 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5248 AOA
08 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8218 AOA
09 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.869 AOA
10 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1297 AOA
11 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
12 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
13 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.2064 AOA
14 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1076 AOA
15 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6544 AOA
16 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2006 AOA
17 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7962 AOA
18 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
19 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
20 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3116 AOA
21 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9581 AOA
22 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.7876 AOA
23 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4421 AOA
24 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7591 AOA
25 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
26 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
27 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6268 AOA
28 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4161 AOA
29 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.22 AOA
30 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7406 AOA
31 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5508 AOA

Feb 2025

Data	AOA-PGK	PGK-AOA
01 feb. 2025	1 AOA = 0.0089 PGK	1 PGK = 112.0298 AOA
02 feb. 2025	1 AOA = 0.0089 PGK	1 PGK = 111.8415 AOA
03 feb. 2025	1 AOA = 0.0088 PGK	1 PGK = 113.6891 AOA
04 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6154 AOA
05 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7741 AOA
06 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0868 AOA
07 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.5355 AOA
08 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
09 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
10 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8599 AOA
11 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2689 AOA
12 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.1927 AOA
13 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3866 AOA
14 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0502 AOA
15 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
16 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
17 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3551 AOA
18 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1912 AOA
19 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6662 AOA
20 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.3887 AOA
21 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.337 AOA
22 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
23 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
24 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3644 AOA
25 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.9482 AOA
26 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3617 AOA
27 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6293 AOA
28 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3082 AOA

Mar 2025

Data	AOA-PGK	PGK-AOA
01 mar. 2025	1 AOA = 0.0043 PGK	1 PGK = 230.4517 AOA
02 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1054 AOA
03 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1074 AOA
04 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4601 AOA
05 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2639 AOA
06 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0651 AOA
07 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2454 AOA
08 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.0896 AOA
09 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7025 AOA
10 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8041 AOA
11 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3655 AOA
12 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4047 AOA
13 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4896 AOA
14 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.9741 AOA
15 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4006 AOA
16 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 224.9316 AOA
17 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7168 AOA
18 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4996 AOA
19 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2199 AOA
20 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0986 AOA
21 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3186 AOA
22 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.689 AOA
23 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9221 AOA
24 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9205 AOA
25 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.4807 AOA
26 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.811 AOA
27 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.1719 AOA
28 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.006 AOA
29 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9824 AOA
30 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1761 AOA
31 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2943 AOA

Apr 2025

Data	AOA-PGK	PGK-AOA
01 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4051 AOA
02 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3669 AOA
03 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4267 AOA

Info schimb valutar AOA-PGK si PGK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri