> Schimb Valutar 2025 - AOA-PGK si PGK-AOA

Schimb Valutar 2025 - AOA-PGK si PGK-AOA

Schimb valutar AOA-PGK si PGK-AOA

Verificati aici ratele de schimb pentru AOA-PGK si PGK-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0045 PGK

1 PGK = 222,0243 AOA

1An 2Ani 3Ani

AOA in PGKPGK in AOA

Jan 2025

Data	AOA-PGK	PGK-AOA
01 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6648 AOA
02 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3901 AOA
03 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6196 AOA
04 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
05 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
06 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.395 AOA
07 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5248 AOA
08 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8218 AOA
09 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.869 AOA
10 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1297 AOA
11 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
12 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
13 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.2064 AOA
14 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1076 AOA
15 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6544 AOA
16 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2006 AOA
17 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7962 AOA
18 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
19 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
20 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3116 AOA
21 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9581 AOA
22 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.7876 AOA
23 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4421 AOA
24 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7591 AOA
25 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
26 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
27 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6268 AOA
28 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4161 AOA
29 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.22 AOA
30 ian. 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7406 AOA
31 ian. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5508 AOA

Feb 2025

Data	AOA-PGK	PGK-AOA
01 feb. 2025	1 AOA = 0.0089 PGK	1 PGK = 112.0298 AOA
02 feb. 2025	1 AOA = 0.0089 PGK	1 PGK = 111.8415 AOA
03 feb. 2025	1 AOA = 0.0088 PGK	1 PGK = 113.6891 AOA
04 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6154 AOA
05 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7741 AOA
06 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0868 AOA
07 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.5355 AOA
08 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
09 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
10 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8599 AOA
11 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2689 AOA
12 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.1927 AOA
13 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3866 AOA
14 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0502 AOA
15 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
16 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
17 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3551 AOA
18 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1912 AOA
19 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6662 AOA
20 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.3887 AOA
21 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.337 AOA
22 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
23 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
24 feb. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3644 AOA
25 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.9482 AOA
26 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3617 AOA
27 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6293 AOA
28 feb. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3082 AOA

Mar 2025

Data	AOA-PGK	PGK-AOA
01 mar. 2025	1 AOA = 0.0043 PGK	1 PGK = 230.4517 AOA
02 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1054 AOA
03 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1074 AOA
04 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4601 AOA
05 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2639 AOA
06 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0651 AOA
07 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2454 AOA
08 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.0896 AOA
09 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7025 AOA
10 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8041 AOA
11 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3655 AOA
12 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4047 AOA
13 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4896 AOA
14 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.9741 AOA
15 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4006 AOA
16 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 224.9316 AOA
17 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7168 AOA
18 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4996 AOA
19 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2199 AOA
20 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0986 AOA
21 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3186 AOA
22 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.689 AOA
23 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9221 AOA
24 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9205 AOA
25 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.4807 AOA
26 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.811 AOA
27 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.1719 AOA
28 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.006 AOA
29 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9824 AOA
30 mar. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1761 AOA
31 mar. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2943 AOA

Apr 2025

Data	AOA-PGK	PGK-AOA
01 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4051 AOA
02 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3669 AOA
03 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4267 AOA
04 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4062 AOA
05 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5503 AOA
06 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5503 AOA
07 apr. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.0835 AOA
08 apr. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.8758 AOA
09 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.069 AOA
10 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6185 AOA
11 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.149 AOA
12 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6028 AOA
13 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1192 AOA
14 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1191 AOA
15 apr. 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2111 AOA
16 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.3671 AOA
17 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6503 AOA
18 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6504 AOA
19 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
20 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
21 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
22 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7816 AOA
23 apr. 2025	1 AOA = 0.0044 PGK	1 PGK = 224.8849 AOA
24 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.4998 AOA
25 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5098 AOA
26 apr. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3744 AOA
27 apr. 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3743 AOA
28 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5209 AOA
29 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5224 AOA
30 apr. 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4042 AOA

May 2025

Data	AOA-PGK	PGK-AOA
01 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6736 AOA
02 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.8802 AOA
03 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.652 AOA
04 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.652 AOA
05 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 224.66 AOA
06 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.923 AOA
07 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6532 AOA
08 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7222 AOA
09 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5321 AOA
10 mai 2025	1 AOA = 0.0044 PGK	1 PGK = 225.6933 AOA
11 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 221.0878 AOA
12 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 221.3511 AOA
13 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7809 AOA
14 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.4505 AOA
15 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5647 AOA
16 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7261 AOA
17 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 219.9127 AOA
18 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 219.9127 AOA
19 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5886 AOA
20 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6182 AOA
21 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7565 AOA
22 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0724 AOA
23 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.722 AOA
24 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1703 AOA
25 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1703 AOA
26 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6925 AOA
27 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6109 AOA
28 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2366 AOA
29 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.182 AOA
30 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5771 AOA
31 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5782 AOA

Jun 2025

Data	AOA-PGK	PGK-AOA
01 iun. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8919 AOA
02 iun. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5703 AOA
03 iun. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2127 AOA
04 iun. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.0904 AOA
05 iun. 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8239 AOA
06 iun. 2025	1 AOA = 0.0045 PGK	1 PGK = 223.0937 AOA
07 iun. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7266 AOA
08 iun. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7266 AOA
09 iun. 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8076 AOA
10 iun. 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8213 AOA
11 iun. 2025	1 AOA = 0.0045 PGK	1 PGK = 222.8563 AOA
12 iun. 2025	1 AOA = 0.0046 PGK	1 PGK = 219.4057 AOA
13 iun. 2025	1 AOA = 0.0046 PGK	1 PGK = 219.3369 AOA
14 iun. 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2422 AOA

Info schimb valutar AOA-PGK si PGK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri