> Schimb Valutar 2025 - AOA-PEN si PEN-AOA

Schimb Valutar 2025 - AOA-PEN si PEN-AOA

Schimb valutar AOA-PEN si PEN-AOA

Verificati aici ratele de schimb pentru AOA-PEN si PEN-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0041 PEN

1 PEN = 243,0257 AOA

1An 2Ani 3Ani

AOA in PENPEN in AOA

Jan 2025

Data	AOA-PEN	PEN-AOA
01 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Data	AOA-PEN	PEN-AOA
01 feb. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 feb. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 feb. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Data	AOA-PEN	PEN-AOA
01 mar. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 mar. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 mar. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Data	AOA-PEN	PEN-AOA
01 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA

Info schimb valutar AOA-PEN si PEN-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri