> Schimb Valutar 2025 - AOA-PEN si PEN-AOA

Schimb Valutar 2025 - AOA-PEN si PEN-AOA

Schimb valutar AOA-PEN si PEN-AOA

Verificati aici ratele de schimb pentru AOA-PEN si PEN-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,004 PEN

1 PEN = 253,0858 AOA

1An 2Ani 3Ani

AOA in PENPEN in AOA

Jan 2025

Data	AOA-PEN	PEN-AOA
01 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 ian. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Data	AOA-PEN	PEN-AOA
01 feb. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 feb. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 feb. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Data	AOA-PEN	PEN-AOA
01 mar. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 mar. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 mar. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Data	AOA-PEN	PEN-AOA
01 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
06 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
07 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7845 AOA
08 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8121 AOA
09 apr. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.91 AOA
10 apr. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.8684 AOA
11 apr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2352 AOA
12 apr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4597 AOA
13 apr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2268 AOA
14 apr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2062 AOA
15 apr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5094 AOA
16 apr. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.709 AOA
17 apr. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.8717 AOA
18 apr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3604 AOA
19 apr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
20 apr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
21 apr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3586 AOA
22 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.57 AOA
23 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.9974 AOA
24 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.2983 AOA
25 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.3095 AOA
26 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
27 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
28 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.9433 AOA
29 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.3273 AOA
30 apr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.893 AOA

May 2025

Data	AOA-PEN	PEN-AOA
01 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.0729 AOA
02 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.7882 AOA
03 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
04 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
05 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.4668 AOA
06 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.6985 AOA
07 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.5193 AOA
08 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.6615 AOA
09 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.9408 AOA
10 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
11 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
12 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.5078 AOA
13 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.8045 AOA
14 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.8624 AOA
15 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.4503 AOA
16 mai 2025	1 AOA = 0.004 PEN	1 PEN = 248.8327 AOA
17 mai 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
18 mai 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
19 mai 2025	1 AOA = 0.004 PEN	1 PEN = 248.6999 AOA
20 mai 2025	1 AOA = 0.004 PEN	1 PEN = 248.553 AOA
21 mai 2025	1 AOA = 0.004 PEN	1 PEN = 248.7864 AOA
22 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.7487 AOA
23 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.6827 AOA
24 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
25 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
26 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.6288 AOA
27 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.9121 AOA
28 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.9172 AOA
29 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.8878 AOA
30 mai 2025	1 AOA = 0.0039 PEN	1 PEN = 253.432 AOA
31 mai 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA

Jun 2025

Data	AOA-PEN	PEN-AOA
01 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA
02 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.7029 AOA
03 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.2974 AOA
04 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.3203 AOA
05 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6577 AOA
06 iun. 2025	1 AOA = 0.004 PEN	1 PEN = 252.9217 AOA
07 iun. 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
08 iun. 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
09 iun. 2025	1 AOA = 0.004 PEN	1 PEN = 251.275 AOA
10 iun. 2025	1 AOA = 0.004 PEN	1 PEN = 252.5135 AOA
11 iun. 2025	1 AOA = 0.004 PEN	1 PEN = 252.5658 AOA
12 iun. 2025	1 AOA = 0.004 PEN	1 PEN = 252.1528 AOA
13 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.8467 AOA
14 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8968 AOA
15 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8968 AOA
16 iun. 2025	1 AOA = 0.004 PEN	1 PEN = 253.1416 AOA
17 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 254.6076 AOA
18 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6773 AOA
19 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 254.9992 AOA
20 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 255.2191 AOA
21 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4363 AOA
22 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4363 AOA
23 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8464 AOA
24 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4907 AOA
25 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 256.0334 AOA
26 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 256.2993 AOA
27 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.465 AOA
28 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5391 AOA
29 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5391 AOA
30 iun. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.3352 AOA

Jul 2025

Data	AOA-PEN	PEN-AOA
01 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.8138 AOA
02 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.4984 AOA
03 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.4408 AOA
04 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6839 AOA
05 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6172 AOA
06 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6172 AOA
07 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.3851 AOA
08 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.3426 AOA
09 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.3286 AOA
10 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6229 AOA
11 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6618 AOA
12 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6652 AOA
13 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5646 AOA
14 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.9766 AOA
15 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 256.9908 AOA
16 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.4601 AOA
17 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.475 AOA
18 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.7164 AOA
19 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.3856 AOA
20 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.3856 AOA
21 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.4865 AOA
22 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.5344 AOA
23 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.2643 AOA
24 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.8593 AOA
25 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.7312 AOA
26 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 259.3495 AOA
27 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 259.3495 AOA
28 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5853 AOA
29 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.4074 AOA
30 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.0604 AOA
31 iul. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.0752 AOA

Aug 2025

Data	AOA-PEN	PEN-AOA
01 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 255.3356 AOA
02 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 259.2442 AOA
03 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 259.2442 AOA
04 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 256.1899 AOA
05 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 256.579 AOA
06 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.8896 AOA
07 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.5194 AOA
08 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 259.2703 AOA
09 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 259.2705 AOA
10 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 259.403 AOA
11 aug. 2025	1 AOA = 0.0038 PEN	1 PEN = 260.184 AOA
12 aug. 2025	1 AOA = 0.0038 PEN	1 PEN = 259.8114 AOA
13 aug. 2025	1 AOA = 0.0038 PEN	1 PEN = 259.9067 AOA
14 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.8708 AOA
15 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.4039 AOA
16 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.5573 AOA
17 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.6491 AOA
18 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.8161 AOA
19 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.8087 AOA
20 aug. 2025	1 AOA = 0.0038 PEN	1 PEN = 261.8594 AOA
21 aug. 2025	1 AOA = 0.0038 PEN	1 PEN = 262.8886 AOA
22 aug. 2025	1 AOA = 0.0038 PEN	1 PEN = 261.2735 AOA
23 aug. 2025	1 AOA = 0.0038 PEN	1 PEN = 261.2736 AOA
24 aug. 2025	1 AOA = 0.0038 PEN	1 PEN = 264.0641 AOA
25 aug. 2025	1 AOA = 0.0038 PEN	1 PEN = 262.145 AOA
26 aug. 2025	1 AOA = 0.0038 PEN	1 PEN = 261.0948 AOA
27 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.4846 AOA
28 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.1019 AOA
29 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 259.0473 AOA
30 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 259.5148 AOA
31 aug. 2025	1 AOA = 0.0039 PEN	1 PEN = 259.5148 AOA

Sep 2025

Data	AOA-PEN	PEN-AOA
01 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 259.7576 AOA
02 sept. 2025	1 AOA = 0.0039 PEN	1 PEN = 259.4435 AOA
03 sept. 2025	1 AOA = 0.0039 PEN	1 PEN = 259.2748 AOA
04 sept. 2025	1 AOA = 0.0039 PEN	1 PEN = 259.4698 AOA
05 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 260.2005 AOA
06 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 261.0188 AOA
07 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 261.0188 AOA
08 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 260.6051 AOA
09 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 261.2181 AOA
10 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 262.579 AOA
11 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 263.6268 AOA
12 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 263.0458 AOA
13 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 263.1838 AOA
14 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 263.1838 AOA
15 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 262.6722 AOA
16 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 262.6336 AOA
17 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 263.8653 AOA
18 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 263.6906 AOA
19 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 263.149 AOA
20 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 263.1491 AOA
21 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 262.913 AOA
22 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 262.0503 AOA
23 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 261.6559 AOA
24 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 261.9861 AOA
25 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 261.8563 AOA
26 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 261.7918 AOA
27 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 262.5625 AOA
28 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 262.6075 AOA
29 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 262.4513 AOA
30 sept. 2025	1 AOA = 0.0038 PEN	1 PEN = 263.3915 AOA

Oct 2025

Data	AOA-PEN	PEN-AOA
01 oct. 2025	1 AOA = 0.0038 PEN	1 PEN = 264.2891 AOA
02 oct. 2025	1 AOA = 0.0038 PEN	1 PEN = 263.6857 AOA
03 oct. 2025	1 AOA = 0.0038 PEN	1 PEN = 263.776 AOA
04 oct. 2025	1 AOA = 0.0038 PEN	1 PEN = 263.9706 AOA
05 oct. 2025	1 AOA = 0.0038 PEN	1 PEN = 263.9706 AOA
06 oct. 2025	1 AOA = 0.0038 PEN	1 PEN = 264.9246 AOA
07 oct. 2025	1 AOA = 0.0038 PEN	1 PEN = 264.7573 AOA
08 oct. 2025	1 AOA = 0.0038 PEN	1 PEN = 266.2619 AOA
09 oct. 2025	1 AOA = 0.0038 PEN	1 PEN = 266.4155 AOA
10 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 267.3574 AOA
11 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 268.5867 AOA
12 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 268.5867 AOA
13 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 267.094 AOA
14 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 267.6982 AOA
15 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 267.8098 AOA
16 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 269.2443 AOA
17 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 270.7572 AOA
18 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 270.001 AOA
19 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 270.001 AOA
20 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 271.3291 AOA
21 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 271.6588 AOA
22 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 270.2544 AOA
23 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 269.1214 AOA
24 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 270.0584 AOA
25 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 270.9409 AOA
26 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 270.377 AOA
27 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 270.9068 AOA
28 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 270.6732 AOA
29 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 270.501 AOA
30 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 270.181 AOA
31 oct. 2025	1 AOA = 0.0037 PEN	1 PEN = 270.7894 AOA

Nov 2025

Data	AOA-PEN	PEN-AOA
01 nov. 2025	1 AOA = 0.0037 PEN	1 PEN = 271.8171 AOA
02 nov. 2025	1 AOA = 0.0037 PEN	1 PEN = 271.8171 AOA
03 nov. 2025	1 AOA = 0.0037 PEN	1 PEN = 272.4307 AOA
04 nov. 2025	1 AOA = 0.0037 PEN	1 PEN = 271.5091 AOA
05 nov. 2025	1 AOA = 0.0037 PEN	1 PEN = 270.9897 AOA
06 nov. 2025	1 AOA = 0.0037 PEN	1 PEN = 271.6291 AOA
07 nov. 2025	1 AOA = 0.0037 PEN	1 PEN = 271.8311 AOA
08 nov. 2025	1 AOA = 0.0037 PEN	1 PEN = 271.8311 AOA

Info schimb valutar AOA-PEN si PEN-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri