> Schimb Valutar 2025 - AOA-NZD si NZD-AOA

Schimb Valutar 2025 - AOA-NZD si NZD-AOA

Schimb valutar AOA-NZD si NZD-AOA

Verificati aici ratele de schimb pentru AOA-NZD si NZD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0019 NZD

1 NZD = 523,9827 AOA

1An 2Ani 3Ani

AOA in NZDNZD in AOA

Jan 2025

Data	AOA-NZD	NZD-AOA
01 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 510.2137 AOA
02 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 511.6279 AOA
03 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 511.2179 AOA
04 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 508.6225 AOA
05 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 511.8829 AOA
06 ian. 2025	1 AOA = 0.0019 NZD	1 NZD = 517.9023 AOA
07 ian. 2025	1 AOA = 0.0019 NZD	1 NZD = 518.0046 AOA
08 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 511.5055 AOA
09 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 510.8645 AOA
10 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 510.7248 AOA
11 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 507.1634 AOA
12 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 506.7256 AOA
13 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 506.391 AOA
14 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 511.0151 AOA
15 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 512.7204 AOA
16 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 510.9585 AOA
17 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 510.7627 AOA
18 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 509.8219 AOA
19 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 510.0548 AOA
20 ian. 2025	1 AOA = 0.002 NZD	1 NZD = 512.1496 AOA
21 ian. 2025	1 AOA = 0.0019 NZD	1 NZD = 513.1598 AOA
22 ian. 2025	1 AOA = 0.0019 NZD	1 NZD = 518.8177 AOA
23 ian. 2025	1 AOA = 0.0019 NZD	1 NZD = 517.4177 AOA
24 ian. 2025	1 AOA = 0.0019 NZD	1 NZD = 521.7515 AOA
25 ian. 2025	1 AOA = 0.0019 NZD	1 NZD = 517.0345 AOA
26 ian. 2025	1 AOA = 0.0019 NZD	1 NZD = 521.6884 AOA
27 ian. 2025	1 AOA = 0.0019 NZD	1 NZD = 520.6429 AOA
28 ian. 2025	1 AOA = 0.0019 NZD	1 NZD = 516.7802 AOA
29 ian. 2025	1 AOA = 0.0019 NZD	1 NZD = 515.7312 AOA
30 ian. 2025	1 AOA = 0.0019 NZD	1 NZD = 516.7444 AOA
31 ian. 2025	1 AOA = 0.0019 NZD	1 NZD = 515.9656 AOA

Feb 2025

Data	AOA-NZD	NZD-AOA
01 feb. 2025	1 AOA = 0.0039 NZD	1 NZD = 257.0474 AOA
02 feb. 2025	1 AOA = 0.0039 NZD	1 NZD = 256.9631 AOA
03 feb. 2025	1 AOA = 0.0039 NZD	1 NZD = 254.2946 AOA
04 feb. 2025	1 AOA = 0.002 NZD	1 NZD = 512.809 AOA
05 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 519.9463 AOA
06 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 517.062 AOA
07 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 518.7444 AOA
08 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 516.9656 AOA
09 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 516.9656 AOA
10 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 516.2951 AOA
11 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 516.5763 AOA
12 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 515.3747 AOA
13 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 513.4699 AOA
14 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 521.4576 AOA
15 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 523.8691 AOA
16 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 523.8691 AOA
17 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 524.4237 AOA
18 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 519.8535 AOA
19 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2431 AOA
20 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 524.8345 AOA
21 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 527.7363 AOA
22 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 525.9672 AOA
23 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 525.9216 AOA
24 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 526.0348 AOA
25 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 524.4644 AOA
26 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 521.5957 AOA
27 feb. 2025	1 AOA = 0.0019 NZD	1 NZD = 520.447 AOA
28 feb. 2025	1 AOA = 0.002 NZD	1 NZD = 512.7342 AOA

Mar 2025

Data	AOA-NZD	NZD-AOA
01 mar. 2025	1 AOA = 0.002 NZD	1 NZD = 512.4989 AOA
02 mar. 2025	1 AOA = 0.002 NZD	1 NZD = 512.4762 AOA
03 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 513.3718 AOA
04 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 516.3908 AOA
05 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 520.0096 AOA
06 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 524.9842 AOA
07 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 521.331 AOA
08 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2503 AOA
09 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2275 AOA
10 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 524.5659 AOA
11 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 522.6326 AOA
12 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 521.1666 AOA
13 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 521.4669 AOA
14 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 523.0229 AOA
15 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 524.6282 AOA
16 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 524.0535 AOA
17 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 527.5869 AOA
18 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 531.6153 AOA
19 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 529.0054 AOA
20 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 524.373 AOA
21 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 525.6725 AOA
22 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 524.1021 AOA
23 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 524.2485 AOA
24 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 523.6184 AOA
25 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 524.8742 AOA
26 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 526.2629 AOA
27 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 525.6443 AOA
28 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 523.614 AOA
29 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2887 AOA
30 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2887 AOA
31 mar. 2025	1 AOA = 0.0019 NZD	1 NZD = 520.4644 AOA

Apr 2025

Data	AOA-NZD	NZD-AOA
01 apr. 2025	1 AOA = 0.0019 NZD	1 NZD = 518.6447 AOA
02 apr. 2025	1 AOA = 0.0019 NZD	1 NZD = 526.8393 AOA
03 apr. 2025	1 AOA = 0.0019 NZD	1 NZD = 533.7584 AOA
04 apr. 2025	1 AOA = 0.0019 NZD	1 NZD = 517.4164 AOA
05 apr. 2025	1 AOA = 0.002 NZD	1 NZD = 512.5936 AOA
06 apr. 2025	1 AOA = 0.002 NZD	1 NZD = 512.5478 AOA
07 apr. 2025	1 AOA = 0.002 NZD	1 NZD = 511.5073 AOA
08 apr. 2025	1 AOA = 0.002 NZD	1 NZD = 512.4239 AOA
09 apr. 2025	1 AOA = 0.002 NZD	1 NZD = 508.5635 AOA
10 apr. 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2022 AOA
11 apr. 2025	1 AOA = 0.0019 NZD	1 NZD = 533.2661 AOA
12 apr. 2025	1 AOA = 0.0019 NZD	1 NZD = 534.9187 AOA
13 apr. 2025	1 AOA = 0.0019 NZD	1 NZD = 534.6571 AOA
14 apr. 2025	1 AOA = 0.0019 NZD	1 NZD = 539.3664 AOA
15 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 543.1487 AOA
16 apr. 2025	1 AOA = 0.0019 NZD	1 NZD = 539.3885 AOA
17 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 541.7413 AOA
18 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7864 AOA
19 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 541.2037 AOA
20 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7868 AOA
21 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7868 AOA
22 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 550.1598 AOA
23 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 549.0576 AOA
24 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 544.8064 AOA
25 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 543.4554 AOA
26 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 547.3828 AOA
27 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 546.9194 AOA
28 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 546.083 AOA
29 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 546.1323 AOA
30 apr. 2025	1 AOA = 0.0018 NZD	1 NZD = 542.416 AOA

May 2025

Data	AOA-NZD	NZD-AOA
01 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 542.9917 AOA
02 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 544.3695 AOA
03 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 545.2024 AOA
04 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 545.1568 AOA
05 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 548.8206 AOA
06 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 547.1288 AOA
07 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 548.1875 AOA
08 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 542.2156 AOA
09 mai 2025	1 AOA = 0.0019 NZD	1 NZD = 539.1596 AOA
10 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 541.9243 AOA
11 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 541.9243 AOA
12 mai 2025	1 AOA = 0.0019 NZD	1 NZD = 538.7145 AOA
13 mai 2025	1 AOA = 0.0019 NZD	1 NZD = 540.3852 AOA
14 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 544.9966 AOA
15 mai 2025	1 AOA = 0.0019 NZD	1 NZD = 538.7605 AOA
16 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 541.2088 AOA
17 mai 2025	1 AOA = 0.0019 NZD	1 NZD = 539.3476 AOA
18 mai 2025	1 AOA = 0.0019 NZD	1 NZD = 540.159 AOA
19 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 542.4192 AOA
20 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 541.8515 AOA
21 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 544.6337 AOA
22 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 542.1495 AOA
23 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 547.0849 AOA
24 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 549.1859 AOA
25 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 549.172 AOA
26 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 551.5443 AOA
27 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 546.3945 AOA
28 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 547.139 AOA
29 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 547.6564 AOA
30 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 546.6093 AOA
31 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 547.2819 AOA

Jun 2025

Data	AOA-NZD	NZD-AOA
01 iun. 2025	1 AOA = 0.0018 NZD	1 NZD = 547.4286 AOA
02 iun. 2025	1 AOA = 0.0018 NZD	1 NZD = 552.1405 AOA
03 iun. 2025	1 AOA = 0.0018 NZD	1 NZD = 550.042 AOA
04 iun. 2025	1 AOA = 0.0018 NZD	1 NZD = 551.9432 AOA
05 iun. 2025	1 AOA = 0.0018 NZD	1 NZD = 554.4047 AOA
06 iun. 2025	1 AOA = 0.0018 NZD	1 NZD = 553.3359 AOA
07 iun. 2025	1 AOA = 0.0018 NZD	1 NZD = 551.6031 AOA
08 iun. 2025	1 AOA = 0.0018 NZD	1 NZD = 551.3923 AOA
09 iun. 2025	1 AOA = 0.0018 NZD	1 NZD = 554.3949 AOA
10 iun. 2025	1 AOA = 0.0018 NZD	1 NZD = 555.1702 AOA
11 iun. 2025	1 AOA = 0.0018 NZD	1 NZD = 552.5509 AOA
12 iun. 2025	1 AOA = 0.0018 NZD	1 NZD = 554.4135 AOA
13 iun. 2025	1 AOA = 0.0018 NZD	1 NZD = 550.8748 AOA
14 iun. 2025	1 AOA = 0.0018 NZD	1 NZD = 552.9435 AOA

Info schimb valutar AOA-NZD si NZD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri