> Schimb Valutar 2026 - AOA-NPR si NPR-AOA

Schimb Valutar 2026 - AOA-NPR si NPR-AOA

Schimb valutar AOA-NPR si NPR-AOA

Verificati aici ratele de schimb pentru AOA-NPR si NPR-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,1608 NPR

1 NPR = 6,2196 AOA

1An 2Ani 3Ani

AOA in NPRNPR in AOA

Jan 2026

Data	AOA-NPR	NPR-AOA
01 ian. 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3627 AOA
02 ian. 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3614 AOA
03 ian. 2026	1 AOA = 0.1571 NPR	1 NPR = 6.3642 AOA
04 ian. 2026	1 AOA = 0.1571 NPR	1 NPR = 6.3642 AOA
05 ian. 2026	1 AOA = 0.1574 NPR	1 NPR = 6.3524 AOA
06 ian. 2026	1 AOA = 0.1573 NPR	1 NPR = 6.3582 AOA
07 ian. 2026	1 AOA = 0.1571 NPR	1 NPR = 6.3655 AOA
08 ian. 2026	1 AOA = 0.1568 NPR	1 NPR = 6.3756 AOA
09 ian. 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3622 AOA
10 ian. 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3622 AOA
11 ian. 2026	1 AOA = 0.1573 NPR	1 NPR = 6.3583 AOA
12 ian. 2026	1 AOA = 0.1573 NPR	1 NPR = 6.357 AOA
13 ian. 2026	1 AOA = 0.1575 NPR	1 NPR = 6.3495 AOA
14 ian. 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3463 AOA
15 ian. 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3445 AOA
16 ian. 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3246 AOA
17 ian. 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3026 AOA
18 ian. 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3026 AOA
19 ian. 2026	1 AOA = 0.1586 NPR	1 NPR = 6.3051 AOA
20 ian. 2026	1 AOA = 0.1587 NPR	1 NPR = 6.2997 AOA
21 ian. 2026	1 AOA = 0.1597 NPR	1 NPR = 6.2613 AOA
22 ian. 2026	1 AOA = 0.1597 NPR	1 NPR = 6.2607 AOA
23 ian. 2026	1 AOA = 0.1601 NPR	1 NPR = 6.2445 AOA
24 ian. 2026	1 AOA = 0.1589 NPR	1 NPR = 6.2921 AOA
25 ian. 2026	1 AOA = 0.1589 NPR	1 NPR = 6.2921 AOA
26 ian. 2026	1 AOA = 0.1586 NPR	1 NPR = 6.3061 AOA
27 ian. 2026	1 AOA = 0.1598 NPR	1 NPR = 6.2563 AOA
28 ian. 2026	1 AOA = 0.1602 NPR	1 NPR = 6.2426 AOA
29 ian. 2026	1 AOA = 0.1604 NPR	1 NPR = 6.236 AOA
30 ian. 2026	1 AOA = 0.1603 NPR	1 NPR = 6.2401 AOA
31 ian. 2026	1 AOA = 0.1615 NPR	1 NPR = 6.1931 AOA

Feb 2026

Data	AOA-NPR	NPR-AOA
01 feb. 2026	1 AOA = 0.1615 NPR	1 NPR = 6.1917 AOA
02 feb. 2026	1 AOA = 0.1597 NPR	1 NPR = 6.2606 AOA
03 feb. 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3464 AOA
04 feb. 2026	1 AOA = 0.1579 NPR	1 NPR = 6.3351 AOA
05 feb. 2026	1 AOA = 0.1578 NPR	1 NPR = 6.3363 AOA
06 feb. 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3271 AOA
07 feb. 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3457 AOA
08 feb. 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3457 AOA
09 feb. 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3259 AOA
10 feb. 2026	1 AOA = 0.158 NPR	1 NPR = 6.3287 AOA
11 feb. 2026	1 AOA = 0.1582 NPR	1 NPR = 6.3226 AOA
12 feb. 2026	1 AOA = 0.1582 NPR	1 NPR = 6.322 AOA
13 feb. 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3271 AOA
14 feb. 2026	1 AOA = 0.1579 NPR	1 NPR = 6.334 AOA
15 feb. 2026	1 AOA = 0.1579 NPR	1 NPR = 6.334 AOA
16 feb. 2026	1 AOA = 0.1582 NPR	1 NPR = 6.3223 AOA
17 feb. 2026	1 AOA = 0.1582 NPR	1 NPR = 6.322 AOA
18 feb. 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3261 AOA
19 feb. 2026	1 AOA = 0.1589 NPR	1 NPR = 6.2917 AOA
20 feb. 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3011 AOA
21 feb. 2026	1 AOA = 0.1583 NPR	1 NPR = 6.3162 AOA
22 feb. 2026	1 AOA = 0.1583 NPR	1 NPR = 6.3162 AOA
23 feb. 2026	1 AOA = 0.1585 NPR	1 NPR = 6.3099 AOA
24 feb. 2026	1 AOA = 0.1586 NPR	1 NPR = 6.3044 AOA
25 feb. 2026	1 AOA = 0.1584 NPR	1 NPR = 6.3117 AOA
26 feb. 2026	1 AOA = 0.1585 NPR	1 NPR = 6.3078 AOA
27 feb. 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3018 AOA
28 feb. 2026	1 AOA = 0.1585 NPR	1 NPR = 6.309 AOA

Mar 2026

Data	AOA-NPR	NPR-AOA
01 mar. 2026	1 AOA = 0.1585 NPR	1 NPR = 6.309 AOA
02 mar. 2026	1 AOA = 0.1598 NPR	1 NPR = 6.2583 AOA
03 mar. 2026	1 AOA = 0.1605 NPR	1 NPR = 6.2312 AOA
04 mar. 2026	1 AOA = 0.1606 NPR	1 NPR = 6.2263 AOA
05 mar. 2026	1 AOA = 0.16 NPR	1 NPR = 6.251 AOA
06 mar. 2026	1 AOA = 0.1603 NPR	1 NPR = 6.2394 AOA
07 mar. 2026	1 AOA = 0.1594 NPR	1 NPR = 6.2733 AOA
08 mar. 2026	1 AOA = 0.1594 NPR	1 NPR = 6.2733 AOA
09 mar. 2026	1 AOA = 0.161 NPR	1 NPR = 6.2126 AOA
10 mar. 2026	1 AOA = 0.1603 NPR	1 NPR = 6.2374 AOA
11 mar. 2026	1 AOA = 0.1606 NPR	1 NPR = 6.2282 AOA
12 mar. 2026	1 AOA = 0.1609 NPR	1 NPR = 6.2152 AOA
13 mar. 2026	1 AOA = 0.1611 NPR	1 NPR = 6.2064 AOA
14 mar. 2026	1 AOA = 0.161 NPR	1 NPR = 6.2095 AOA
15 mar. 2026	1 AOA = 0.161 NPR	1 NPR = 6.2095 AOA
16 mar. 2026	1 AOA = 0.1609 NPR	1 NPR = 6.2145 AOA
17 mar. 2026	1 AOA = 0.161 NPR	1 NPR = 6.2114 AOA
18 mar. 2026	1 AOA = 0.162 NPR	1 NPR = 6.1713 AOA
19 mar. 2026	1 AOA = 0.1626 NPR	1 NPR = 6.1492 AOA
20 mar. 2026	1 AOA = 0.1631 NPR	1 NPR = 6.132 AOA
21 mar. 2026	1 AOA = 0.1628 NPR	1 NPR = 6.141 AOA
22 mar. 2026	1 AOA = 0.1628 NPR	1 NPR = 6.141 AOA
23 mar. 2026	1 AOA = 0.1628 NPR	1 NPR = 6.1418 AOA
24 mar. 2026	1 AOA = 0.1635 NPR	1 NPR = 6.1152 AOA
25 mar. 2026	1 AOA = 0.1642 NPR	1 NPR = 6.0895 AOA
26 mar. 2026	1 AOA = 0.1643 NPR	1 NPR = 6.0862 AOA
27 mar. 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0461 AOA
28 mar. 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0461 AOA
29 mar. 2026	1 AOA = 0.1648 NPR	1 NPR = 6.0666 AOA
30 mar. 2026	1 AOA = 0.1634 NPR	1 NPR = 6.1184 AOA
31 mar. 2026	1 AOA = 0.166 NPR	1 NPR = 6.0258 AOA

Apr 2026

Data	AOA-NPR	NPR-AOA
01 apr. 2026	1 AOA = 0.1619 NPR	1 NPR = 6.1764 AOA
02 apr. 2026	1 AOA = 0.1625 NPR	1 NPR = 6.1524 AOA
03 apr. 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
04 apr. 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
05 apr. 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
06 apr. 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
07 apr. 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1645 AOA
08 apr. 2026	1 AOA = 0.161 NPR	1 NPR = 6.2119 AOA
09 apr. 2026	1 AOA = 0.1615 NPR	1 NPR = 6.1929 AOA
10 apr. 2026	1 AOA = 0.1618 NPR	1 NPR = 6.181 AOA
11 apr. 2026	1 AOA = 0.1616 NPR	1 NPR = 6.1873 AOA
12 apr. 2026	1 AOA = 0.1616 NPR	1 NPR = 6.1873 AOA
13 apr. 2026	1 AOA = 0.1627 NPR	1 NPR = 6.1472 AOA
14 apr. 2026	1 AOA = 0.1623 NPR	1 NPR = 6.1596 AOA
15 apr. 2026	1 AOA = 0.163 NPR	1 NPR = 6.1368 AOA
16 apr. 2026	1 AOA = 0.1625 NPR	1 NPR = 6.1524 AOA
17 apr. 2026	1 AOA = 0.1619 NPR	1 NPR = 6.1774 AOA
18 apr. 2026	1 AOA = 0.162 NPR	1 NPR = 6.1723 AOA
19 apr. 2026	1 AOA = 0.162 NPR	1 NPR = 6.1723 AOA
20 apr. 2026	1 AOA = 0.1623 NPR	1 NPR = 6.1625 AOA
21 apr. 2026	1 AOA = 0.1629 NPR	1 NPR = 6.1397 AOA
22 apr. 2026	1 AOA = 0.1635 NPR	1 NPR = 6.1173 AOA
23 apr. 2026	1 AOA = 0.164 NPR	1 NPR = 6.0993 AOA
24 apr. 2026	1 AOA = 0.1641 NPR	1 NPR = 6.0924 AOA
25 apr. 2026	1 AOA = 0.1639 NPR	1 NPR = 6.101 AOA
26 apr. 2026	1 AOA = 0.1639 NPR	1 NPR = 6.101 AOA
27 apr. 2026	1 AOA = 0.1641 NPR	1 NPR = 6.0922 AOA
28 apr. 2026	1 AOA = 0.1647 NPR	1 NPR = 6.0732 AOA
29 apr. 2026	1 AOA = 0.1653 NPR	1 NPR = 6.0505 AOA
30 apr. 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0473 AOA

May 2026

Data	AOA-NPR	NPR-AOA
01 mai 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0473 AOA
02 mai 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0473 AOA
03 mai 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0473 AOA
04 mai 2026	1 AOA = 0.1657 NPR	1 NPR = 6.0351 AOA
05 mai 2026	1 AOA = 0.166 NPR	1 NPR = 6.0224 AOA
06 mai 2026	1 AOA = 0.165 NPR	1 NPR = 6.0623 AOA
07 mai 2026	1 AOA = 0.1643 NPR	1 NPR = 6.0852 AOA
08 mai 2026	1 AOA = 0.1646 NPR	1 NPR = 6.076 AOA
09 mai 2026	1 AOA = 0.1641 NPR	1 NPR = 6.092 AOA
10 mai 2026	1 AOA = 0.1641 NPR	1 NPR = 6.092 AOA
11 mai 2026	1 AOA = 0.166 NPR	1 NPR = 6.0249 AOA

Info schimb valutar AOA-NPR si NPR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri