> Schimb Valutar 2025 - AOA-NPR si NPR-AOA

Schimb Valutar 2025 - AOA-NPR si NPR-AOA

Schimb valutar AOA-NPR si NPR-AOA

Verificati aici ratele de schimb pentru AOA-NPR si NPR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,154 NPR

1 NPR = 6,4937 AOA

1An 2Ani 3Ani

AOA in NPRNPR in AOA

Jan 2025

Data	AOA-NPR	NPR-AOA
01 ian. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6675 AOA
02 ian. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6441 AOA
03 ian. 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6411 AOA
04 ian. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
05 ian. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
06 ian. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
07 ian. 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6584 AOA
08 ian. 2025	1 AOA = 0.1504 NPR	1 NPR = 6.6498 AOA
09 ian. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6523 AOA
10 ian. 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6416 AOA
11 ian. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
12 ian. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
13 ian. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5701 AOA
14 ian. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5895 AOA
15 ian. 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6146 AOA
16 ian. 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5928 AOA
17 ian. 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6005 AOA
18 ian. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
19 ian. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
20 ian. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5862 AOA
21 ian. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5857 AOA
22 ian. 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6395 AOA
23 ian. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6047 AOA
24 ian. 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6278 AOA
25 ian. 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
26 ian. 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
27 ian. 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6191 AOA
28 ian. 2025	1 AOA = 0.1515 NPR	1 NPR = 6.601 AOA
29 ian. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5892 AOA
30 ian. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.604 AOA
31 ian. 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6008 AOA

Feb 2025

Data	AOA-NPR	NPR-AOA
01 feb. 2025	1 AOA = 0.3037 NPR	1 NPR = 3.2932 AOA
02 feb. 2025	1 AOA = 0.3042 NPR	1 NPR = 3.2876 AOA
03 feb. 2025	1 AOA = 0.3056 NPR	1 NPR = 3.2724 AOA
04 feb. 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5597 AOA
05 feb. 2025	1 AOA = 0.153 NPR	1 NPR = 6.5346 AOA
06 feb. 2025	1 AOA = 0.1534 NPR	1 NPR = 6.519 AOA
07 feb. 2025	1 AOA = 0.1532 NPR	1 NPR = 6.5295 AOA
08 feb. 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
09 feb. 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
10 feb. 2025	1 AOA = 0.1533 NPR	1 NPR = 6.5248 AOA
11 feb. 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5935 AOA
12 feb. 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5728 AOA
13 feb. 2025	1 AOA = 0.152 NPR	1 NPR = 6.5786 AOA
14 feb. 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5829 AOA
15 feb. 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
16 feb. 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
17 feb. 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5818 AOA
18 feb. 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5541 AOA
19 feb. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5956 AOA
20 feb. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5868 AOA
21 feb. 2025	1 AOA = 0.1508 NPR	1 NPR = 6.6305 AOA
22 feb. 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
23 feb. 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
24 feb. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6068 AOA
25 feb. 2025	1 AOA = 0.152 NPR	1 NPR = 6.581 AOA
26 feb. 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5616 AOA
27 feb. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5725 AOA
28 feb. 2025	1 AOA = 0.1528 NPR	1 NPR = 6.5465 AOA

Mar 2025

Data	AOA-NPR	NPR-AOA
01 mar. 2025	1 AOA = 0.1527 NPR	1 NPR = 6.5475 AOA
02 mar. 2025	1 AOA = 0.153 NPR	1 NPR = 6.5379 AOA
03 mar. 2025	1 AOA = 0.1529 NPR	1 NPR = 6.5383 AOA
04 mar. 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5594 AOA
05 mar. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5707 AOA
06 mar. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
07 mar. 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5556 AOA
08 mar. 2025	1 AOA = 0.1525 NPR	1 NPR = 6.556 AOA
09 mar. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
10 mar. 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5591 AOA
11 mar. 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5518 AOA
12 mar. 2025	1 AOA = 0.1531 NPR	1 NPR = 6.5303 AOA
13 mar. 2025	1 AOA = 0.1523 NPR	1 NPR = 6.568 AOA
14 mar. 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5528 AOA
15 mar. 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5731 AOA
16 mar. 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5525 AOA
17 mar. 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5628 AOA
18 mar. 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5926 AOA
19 mar. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5951 AOA
20 mar. 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6169 AOA
21 mar. 2025	1 AOA = 0.1513 NPR	1 NPR = 6.6104 AOA
22 mar. 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6408 AOA
23 mar. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
24 mar. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6432 AOA
25 mar. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6668 AOA
26 mar. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6681 AOA
27 mar. 2025	1 AOA = 0.1498 NPR	1 NPR = 6.675 AOA
28 mar. 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6923 AOA
29 mar. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6829 AOA
30 mar. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6826 AOA
31 mar. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.691 AOA

Apr 2025

Data	AOA-NPR	NPR-AOA
01 apr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6798 AOA
02 apr. 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
03 apr. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7038 AOA

Info schimb valutar AOA-NPR si NPR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri