> Schimb Valutar 2026 - AOA-NOK si NOK-AOA

Schimb Valutar 2026 - AOA-NOK si NOK-AOA

Schimb valutar AOA-NOK si NOK-AOA

Verificati aici ratele de schimb pentru AOA-NOK si NOK-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0105 NOK

1 NOK = 95,2746 AOA

1An 2Ani 3Ani

AOA in NOKNOK in AOA

Jan 2026

Data	AOA-NOK	NOK-AOA
01 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 90.902 AOA
02 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 91.1182 AOA
03 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 91.1069 AOA
04 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 91.1069 AOA
05 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 90.9385 AOA
06 ian. 2026	1 AOA = 0.0109 NOK	1 NOK = 91.5089 AOA
07 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 91.0724 AOA
08 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 90.8052 AOA
09 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 90.7584 AOA
10 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 90.8227 AOA
11 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 90.8227 AOA
12 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 91.0333 AOA
13 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 90.9253 AOA
14 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 91.1227 AOA
15 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 90.9781 AOA
16 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 91.0842 AOA
17 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 90.7362 AOA
18 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 90.7362 AOA
19 ian. 2026	1 AOA = 0.011 NOK	1 NOK = 90.8156 AOA
20 ian. 2026	1 AOA = 0.0109 NOK	1 NOK = 91.587 AOA
21 ian. 2026	1 AOA = 0.0108 NOK	1 NOK = 92.3823 AOA
22 ian. 2026	1 AOA = 0.0108 NOK	1 NOK = 92.7907 AOA
23 ian. 2026	1 AOA = 0.0107 NOK	1 NOK = 93.2147 AOA
24 ian. 2026	1 AOA = 0.0107 NOK	1 NOK = 93.8472 AOA
25 ian. 2026	1 AOA = 0.0107 NOK	1 NOK = 93.8472 AOA
26 ian. 2026	1 AOA = 0.0107 NOK	1 NOK = 93.6569 AOA
27 ian. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.2257 AOA
28 ian. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.3247 AOA
29 ian. 2026	1 AOA = 0.0104 NOK	1 NOK = 95.8562 AOA
30 ian. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.0184 AOA
31 ian. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.0354 AOA

Feb 2026

Data	AOA-NOK	NOK-AOA
01 feb. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.0354 AOA
02 feb. 2026	1 AOA = 0.0105 NOK	1 NOK = 94.8188 AOA
03 feb. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.565 AOA
04 feb. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.1 AOA
05 feb. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.2235 AOA
06 feb. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.3246 AOA
07 feb. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.6278 AOA
08 feb. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.6278 AOA
09 feb. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.2262 AOA
10 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.3314 AOA
11 feb. 2026	1 AOA = 0.0103 NOK	1 NOK = 96.8889 AOA
12 feb. 2026	1 AOA = 0.0103 NOK	1 NOK = 96.7296 AOA
13 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.1036 AOA
14 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.4644 AOA
15 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.4644 AOA
16 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.4717 AOA
17 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.2329 AOA
18 feb. 2026	1 AOA = 0.0103 NOK	1 NOK = 96.8352 AOA
19 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.0069 AOA
20 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 95.8151 AOA
21 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.272 AOA
22 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.272 AOA
23 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 95.9404 AOA
24 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 95.7421 AOA
25 feb. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.5871 AOA
26 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 95.9275 AOA
27 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.5526 AOA
28 feb. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.4329 AOA

Mar 2026

Data	AOA-NOK	NOK-AOA
01 mar. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.4329 AOA
02 mar. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.1279 AOA
03 mar. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.632 AOA
04 mar. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.0508 AOA
05 mar. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.0243 AOA
06 mar. 2026	1 AOA = 0.0105 NOK	1 NOK = 94.9708 AOA
07 mar. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.6893 AOA
08 mar. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.6893 AOA
09 mar. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.0579 AOA
10 mar. 2026	1 AOA = 0.0104 NOK	1 NOK = 95.7068 AOA
11 mar. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.1411 AOA
12 mar. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.7623 AOA
13 mar. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.1862 AOA
14 mar. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.0878 AOA
15 mar. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.0878 AOA
16 mar. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.4561 AOA
17 mar. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.437 AOA
18 mar. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.6331 AOA
19 mar. 2026	1 AOA = 0.0104 NOK	1 NOK = 95.7927 AOA
20 mar. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.0723 AOA
21 mar. 2026	1 AOA = 0.0104 NOK	1 NOK = 95.8204 AOA
22 mar. 2026	1 AOA = 0.0104 NOK	1 NOK = 95.8204 AOA
23 mar. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.1633 AOA
24 mar. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.5887 AOA
25 mar. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.2147 AOA
26 mar. 2026	1 AOA = 0.0105 NOK	1 NOK = 95.1916 AOA
27 mar. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.4213 AOA
28 mar. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.5083 AOA
29 mar. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.5083 AOA
30 mar. 2026	1 AOA = 0.0106 NOK	1 NOK = 93.9659 AOA
31 mar. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.0823 AOA

Apr 2026

Data	AOA-NOK	NOK-AOA
01 apr. 2026	1 AOA = 0.0105 NOK	1 NOK = 94.9566 AOA
02 apr. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.0527 AOA
03 apr. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.0451 AOA
04 apr. 2026	1 AOA = 0.0107 NOK	1 NOK = 93.8333 AOA
05 apr. 2026	1 AOA = 0.0107 NOK	1 NOK = 93.8333 AOA
06 apr. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.1846 AOA
07 apr. 2026	1 AOA = 0.0106 NOK	1 NOK = 94.7717 AOA
08 apr. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.1937 AOA
09 apr. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.3175 AOA
10 apr. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.6149 AOA
11 apr. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.274 AOA
12 apr. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.274 AOA
13 apr. 2026	1 AOA = 0.0104 NOK	1 NOK = 96.6082 AOA
14 apr. 2026	1 AOA = 0.0103 NOK	1 NOK = 97.4552 AOA
15 apr. 2026	1 AOA = 0.0103 NOK	1 NOK = 97.1606 AOA
16 apr. 2026	1 AOA = 0.0102 NOK	1 NOK = 97.9107 AOA
17 apr. 2026	1 AOA = 0.0102 NOK	1 NOK = 98.1404 AOA
18 apr. 2026	1 AOA = 0.0102 NOK	1 NOK = 97.9858 AOA
19 apr. 2026	1 AOA = 0.0102 NOK	1 NOK = 97.9858 AOA
20 apr. 2026	1 AOA = 0.0102 NOK	1 NOK = 98.4646 AOA
21 apr. 2026	1 AOA = 0.0102 NOK	1 NOK = 98.4829 AOA
22 apr. 2026	1 AOA = 0.0101 NOK	1 NOK = 98.7888 AOA
23 apr. 2026	1 AOA = 0.0101 NOK	1 NOK = 98.8314 AOA
24 apr. 2026	1 AOA = 0.0102 NOK	1 NOK = 98.1282 AOA
25 apr. 2026	1 AOA = 0.0101 NOK	1 NOK = 98.5292 AOA
26 apr. 2026	1 AOA = 0.0101 NOK	1 NOK = 98.5292 AOA
27 apr. 2026	1 AOA = 0.0101 NOK	1 NOK = 99.0478 AOA
28 apr. 2026	1 AOA = 0.0102 NOK	1 NOK = 98.4857 AOA
29 apr. 2026	1 AOA = 0.0101 NOK	1 NOK = 98.8345 AOA
30 apr. 2026	1 AOA = 0.0101 NOK	1 NOK = 98.6004 AOA

May 2026

Data	AOA-NOK	NOK-AOA
01 mai 2026	1 AOA = 0.0101 NOK	1 NOK = 99.0537 AOA
02 mai 2026	1 AOA = 0.0101 NOK	1 NOK = 98.7479 AOA
03 mai 2026	1 AOA = 0.0101 NOK	1 NOK = 98.7479 AOA
04 mai 2026	1 AOA = 0.0101 NOK	1 NOK = 99.0735 AOA
05 mai 2026	1 AOA = 0.0101 NOK	1 NOK = 99.2588 AOA
06 mai 2026	1 AOA = 0.0101 NOK	1 NOK = 98.9935 AOA
07 mai 2026	1 AOA = 0.01 NOK	1 NOK = 99.5251 AOA
08 mai 2026	1 AOA = 0.01 NOK	1 NOK = 99.793 AOA
09 mai 2026	1 AOA = 0.01 NOK	1 NOK = 99.6818 AOA
10 mai 2026	1 AOA = 0.01 NOK	1 NOK = 99.6818 AOA
11 mai 2026	1 AOA = 0.01 NOK	1 NOK = 99.7728 AOA
12 mai 2026	1 AOA = 0.01 NOK	1 NOK = 99.9625 AOA

Info schimb valutar AOA-NOK si NOK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri