> Schimb Valutar 2025 - AOA-NOK si NOK-AOA

Schimb Valutar 2025 - AOA-NOK si NOK-AOA

Schimb valutar AOA-NOK si NOK-AOA

Verificati aici ratele de schimb pentru AOA-NOK si NOK-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0119 NOK

1 NOK = 84,3059 AOA

1An 2Ani 3Ani

AOA in NOKNOK in AOA

Jan 2025

Data	AOA-NOK	NOK-AOA
01 ian. 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0852 AOA
02 ian. 2025	1 AOA = 0.0124 NOK	1 NOK = 80.3279 AOA
03 ian. 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2127 AOA
04 ian. 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2457 AOA
05 ian. 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2474 AOA
06 ian. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.1521 AOA
07 ian. 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8925 AOA
08 ian. 2025	1 AOA = 0.0125 NOK	1 NOK = 80.1245 AOA
09 ian. 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0733 AOA
10 ian. 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2124 AOA
11 ian. 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4723 AOA
12 ian. 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4668 AOA
13 ian. 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4387 AOA
14 ian. 2025	1 AOA = 0.0125 NOK	1 NOK = 79.964 AOA
15 ian. 2025	1 AOA = 0.0124 NOK	1 NOK = 80.5344 AOA
16 ian. 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2469 AOA
17 ian. 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0603 AOA
18 ian. 2025	1 AOA = 0.0126 NOK	1 NOK = 79.6656 AOA
19 ian. 2025	1 AOA = 0.0125 NOK	1 NOK = 79.7862 AOA
20 ian. 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0363 AOA
21 ian. 2025	1 AOA = 0.0125 NOK	1 NOK = 79.8951 AOA
22 ian. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2325 AOA
23 ian. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.0636 AOA
24 ian. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5464 AOA
25 ian. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.6014 AOA
26 ian. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5357 AOA
27 ian. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.3274 AOA
28 ian. 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8962 AOA
29 ian. 2025	1 AOA = 0.0124 NOK	1 NOK = 80.6816 AOA
30 ian. 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8708 AOA
31 ian. 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8098 AOA

Feb 2025

Data	AOA-NOK	NOK-AOA
01 feb. 2025	1 AOA = 0.0248 NOK	1 NOK = 40.2838 AOA
02 feb. 2025	1 AOA = 0.0248 NOK	1 NOK = 40.2595 AOA
03 feb. 2025	1 AOA = 0.025 NOK	1 NOK = 39.992 AOA
04 feb. 2025	1 AOA = 0.0124 NOK	1 NOK = 80.587 AOA
05 feb. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5416 AOA
06 feb. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2379 AOA
07 feb. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5435 AOA
08 feb. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2478 AOA
09 feb. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2478 AOA
10 feb. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.4484 AOA
11 feb. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5416 AOA
12 feb. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2499 AOA
13 feb. 2025	1 AOA = 0.0124 NOK	1 NOK = 80.7448 AOA
14 feb. 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1399 AOA
15 feb. 2025	1 AOA = 0.0122 NOK	1 NOK = 82.189 AOA
16 feb. 2025	1 AOA = 0.0122 NOK	1 NOK = 82.189 AOA
17 feb. 2025	1 AOA = 0.0122 NOK	1 NOK = 82.2193 AOA
18 feb. 2025	1 AOA = 0.0122 NOK	1 NOK = 81.7888 AOA
19 feb. 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1348 AOA
20 feb. 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4272 AOA
21 feb. 2025	1 AOA = 0.0121 NOK	1 NOK = 82.5283 AOA
22 feb. 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1738 AOA
23 feb. 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1738 AOA
24 feb. 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4057 AOA
25 feb. 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4556 AOA
26 feb. 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1869 AOA
27 feb. 2025	1 AOA = 0.0122 NOK	1 NOK = 82.0891 AOA
28 feb. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2484 AOA

Mar 2025

Data	AOA-NOK	NOK-AOA
01 mar. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.3188 AOA
02 mar. 2025	1 AOA = 0.0123 NOK	1 NOK = 81.253 AOA
03 mar. 2025	1 AOA = 0.0122 NOK	1 NOK = 81.974 AOA
04 mar. 2025	1 AOA = 0.0122 NOK	1 NOK = 81.9449 AOA
05 mar. 2025	1 AOA = 0.0121 NOK	1 NOK = 82.7781 AOA
06 mar. 2025	1 AOA = 0.0119 NOK	1 NOK = 84.27 AOA
07 mar. 2025	1 AOA = 0.0119 NOK	1 NOK = 84.1053 AOA
08 mar. 2025	1 AOA = 0.0119 NOK	1 NOK = 84.1844 AOA
09 mar. 2025	1 AOA = 0.0119 NOK	1 NOK = 84.2092 AOA
10 mar. 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0081 AOA
11 mar. 2025	1 AOA = 0.0116 NOK	1 NOK = 85.9185 AOA
12 mar. 2025	1 AOA = 0.0117 NOK	1 NOK = 85.5388 AOA
13 mar. 2025	1 AOA = 0.0117 NOK	1 NOK = 85.5745 AOA
14 mar. 2025	1 AOA = 0.0117 NOK	1 NOK = 85.4649 AOA
15 mar. 2025	1 AOA = 0.0118 NOK	1 NOK = 84.7934 AOA
16 mar. 2025	1 AOA = 0.0117 NOK	1 NOK = 85.7111 AOA
17 mar. 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1281 AOA
18 mar. 2025	1 AOA = 0.0115 NOK	1 NOK = 86.6114 AOA
19 mar. 2025	1 AOA = 0.0116 NOK	1 NOK = 86.535 AOA
20 mar. 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1471 AOA
21 mar. 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7693 AOA
22 mar. 2025	1 AOA = 0.0116 NOK	1 NOK = 86.5078 AOA
23 mar. 2025	1 AOA = 0.0115 NOK	1 NOK = 86.6966 AOA
24 mar. 2025	1 AOA = 0.0115 NOK	1 NOK = 86.9982 AOA
25 mar. 2025	1 AOA = 0.0115 NOK	1 NOK = 87.3109 AOA
26 mar. 2025	1 AOA = 0.0115 NOK	1 NOK = 86.8387 AOA
27 mar. 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0289 AOA
28 mar. 2025	1 AOA = 0.0115 NOK	1 NOK = 87.167 AOA
29 mar. 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2301 AOA
30 mar. 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2301 AOA
31 mar. 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7342 AOA

Apr 2025

Data	AOA-NOK	NOK-AOA
01 apr. 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0659 AOA
02 apr. 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9103 AOA
03 apr. 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0849 AOA
04 apr. 2025	1 AOA = 0.0115 NOK	1 NOK = 86.8324 AOA
05 apr. 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0637 AOA
06 apr. 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0637 AOA
07 apr. 2025	1 AOA = 0.0119 NOK	1 NOK = 84.176 AOA
08 apr. 2025	1 AOA = 0.0119 NOK	1 NOK = 83.7709 AOA
09 apr. 2025	1 AOA = 0.012 NOK	1 NOK = 83.2073 AOA
10 apr. 2025	1 AOA = 0.0118 NOK	1 NOK = 84.8219 AOA
11 apr. 2025	1 AOA = 0.0116 NOK	1 NOK = 86.0204 AOA
12 apr. 2025	1 AOA = 0.0116 NOK	1 NOK = 86.0574 AOA
13 apr. 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1086 AOA
14 apr. 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2332 AOA
15 apr. 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7257 AOA
16 apr. 2025	1 AOA = 0.0117 NOK	1 NOK = 85.799 AOA
17 apr. 2025	1 AOA = 0.0115 NOK	1 NOK = 86.5933 AOA
18 apr. 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0855 AOA
19 apr. 2025	1 AOA = 0.0115 NOK	1 NOK = 87.014 AOA
20 apr. 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0856 AOA
21 apr. 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0856 AOA
22 apr. 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4831 AOA
23 apr. 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0173 AOA
24 apr. 2025	1 AOA = 0.0114 NOK	1 NOK = 87.6575 AOA
25 apr. 2025	1 AOA = 0.0114 NOK	1 NOK = 87.5327 AOA
26 apr. 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9054 AOA
27 apr. 2025	1 AOA = 0.0114 NOK	1 NOK = 87.8528 AOA
28 apr. 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9726 AOA
29 apr. 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3994 AOA
30 apr. 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3546 AOA

May 2025

Data	AOA-NOK	NOK-AOA
01 mai 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9662 AOA
02 mai 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3218 AOA
03 mai 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0326 AOA
04 mai 2025	1 AOA = 0.0114 NOK	1 NOK = 88.049 AOA
05 mai 2025	1 AOA = 0.0113 NOK	1 NOK = 88.317 AOA
06 mai 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3252 AOA
07 mai 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0952 AOA
08 mai 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3762 AOA
09 mai 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2452 AOA
10 mai 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4088 AOA
11 mai 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4088 AOA
12 mai 2025	1 AOA = 0.0114 NOK	1 NOK = 87.8883 AOA
13 mai 2025	1 AOA = 0.0114 NOK	1 NOK = 88.1016 AOA
14 mai 2025	1 AOA = 0.0112 NOK	1 NOK = 88.9668 AOA
15 mai 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0414 AOA
16 mai 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2655 AOA
17 mai 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2936 AOA
18 mai 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2987 AOA
19 mai 2025	1 AOA = 0.0112 NOK	1 NOK = 89.112 AOA
20 mai 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0129 AOA
21 mai 2025	1 AOA = 0.0111 NOK	1 NOK = 90.33 AOA
22 mai 2025	1 AOA = 0.0111 NOK	1 NOK = 90.0735 AOA
23 mai 2025	1 AOA = 0.011 NOK	1 NOK = 90.8226 AOA
24 mai 2025	1 AOA = 0.011 NOK	1 NOK = 90.7868 AOA
25 mai 2025	1 AOA = 0.011 NOK	1 NOK = 90.7853 AOA
26 mai 2025	1 AOA = 0.011 NOK	1 NOK = 90.8857 AOA
27 mai 2025	1 AOA = 0.0111 NOK	1 NOK = 90.4846 AOA
28 mai 2025	1 AOA = 0.0111 NOK	1 NOK = 90.3957 AOA
29 mai 2025	1 AOA = 0.0111 NOK	1 NOK = 90.1146 AOA
30 mai 2025	1 AOA = 0.0111 NOK	1 NOK = 90.2179 AOA
31 mai 2025	1 AOA = 0.0111 NOK	1 NOK = 89.841 AOA

Jun 2025

Data	AOA-NOK	NOK-AOA
01 iun. 2025	1 AOA = 0.0111 NOK	1 NOK = 89.7926 AOA
02 iun. 2025	1 AOA = 0.011 NOK	1 NOK = 91.0382 AOA
03 iun. 2025	1 AOA = 0.011 NOK	1 NOK = 90.5524 AOA
04 iun. 2025	1 AOA = 0.011 NOK	1 NOK = 90.7214 AOA
05 iun. 2025	1 AOA = 0.011 NOK	1 NOK = 90.964 AOA
06 iun. 2025	1 AOA = 0.011 NOK	1 NOK = 90.8963 AOA
07 iun. 2025	1 AOA = 0.011 NOK	1 NOK = 90.6723 AOA
08 iun. 2025	1 AOA = 0.011 NOK	1 NOK = 90.6682 AOA
09 iun. 2025	1 AOA = 0.011 NOK	1 NOK = 90.944 AOA
10 iun. 2025	1 AOA = 0.011 NOK	1 NOK = 91.1371 AOA
11 iun. 2025	1 AOA = 0.011 NOK	1 NOK = 90.6159 AOA
12 iun. 2025	1 AOA = 0.0109 NOK	1 NOK = 91.7983 AOA
13 iun. 2025	1 AOA = 0.0109 NOK	1 NOK = 92.052 AOA
14 iun. 2025	1 AOA = 0.0108 NOK	1 NOK = 92.2957 AOA

Info schimb valutar AOA-NOK si NOK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri