> Schimb Valutar 2025 - AOA-NIO si NIO-AOA

Schimb Valutar 2025 - AOA-NIO si NIO-AOA

Schimb valutar AOA-NIO si NIO-AOA

Verificati aici ratele de schimb pentru AOA-NIO si NIO-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0406 NIO

1 NIO = 24,6472 AOA

1An 2Ani 3Ani

AOA in NIONIO in AOA

Jan 2025

Data	AOA-NIO	NIO-AOA
01 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7977 AOA
02 ian. 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7818 AOA
03 ian. 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7806 AOA
04 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
05 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
06 ian. 2025	1 AOA = 0.0404 NIO	1 NIO = 24.762 AOA
07 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8137 AOA
08 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8208 AOA
09 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8244 AOA
10 ian. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8533 AOA
11 ian. 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
12 ian. 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
13 ian. 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
14 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.792 AOA
15 ian. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8536 AOA
16 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8059 AOA
17 ian. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.851 AOA
18 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
19 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
20 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7916 AOA
21 ian. 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7826 AOA
22 ian. 2025	1 AOA = 0.04 NIO	1 NIO = 24.9879 AOA
23 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8121 AOA
24 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8416 AOA
25 ian. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
26 ian. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
27 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.821 AOA
28 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8285 AOA
29 ian. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8057 AOA
30 ian. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.866 AOA
31 ian. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.848 AOA

Feb 2025

Data	AOA-NIO	NIO-AOA
01 feb. 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3968 AOA
02 feb. 2025	1 AOA = 0.0808 NIO	1 NIO = 12.3764 AOA
03 feb. 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3964 AOA
04 feb. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8502 AOA
05 feb. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8394 AOA
06 feb. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8182 AOA
07 feb. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.832 AOA
08 feb. 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
09 feb. 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
10 feb. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8026 AOA
11 feb. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8598 AOA
12 feb. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8198 AOA
13 feb. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8406 AOA
14 feb. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8144 AOA
15 feb. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
16 feb. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
17 feb. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8517 AOA
18 feb. 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7655 AOA
19 feb. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9041 AOA
20 feb. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9053 AOA
21 feb. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8909 AOA
22 feb. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
23 feb. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
24 feb. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9001 AOA
25 feb. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9382 AOA
26 feb. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8978 AOA
27 feb. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9005 AOA
28 feb. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8659 AOA

Mar 2025

Data	AOA-NIO	NIO-AOA
01 mar. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9114 AOA
02 mar. 2025	1 AOA = 0.04 NIO	1 NIO = 24.997 AOA
03 mar. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9629 AOA
04 mar. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8794 AOA
05 mar. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8863 AOA
06 mar. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8635 AOA
07 mar. 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7678 AOA
08 mar. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8564 AOA
09 mar. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8185 AOA
10 mar. 2025	1 AOA = 0.04 NIO	1 NIO = 24.9697 AOA
11 mar. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.878 AOA
12 mar. 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7634 AOA
13 mar. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8546 AOA
14 mar. 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
15 mar. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8412 AOA
16 mar. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.901 AOA
17 mar. 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7746 AOA
18 mar. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8795 AOA
19 mar. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8303 AOA
20 mar. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8506 AOA
21 mar. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
22 mar. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9124 AOA
23 mar. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9657 AOA
24 mar. 2025	1 AOA = 0.04 NIO	1 NIO = 24.9696 AOA
25 mar. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8246 AOA
26 mar. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8337 AOA
27 mar. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8757 AOA
28 mar. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA
29 mar. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8701 AOA
30 mar. 2025	1 AOA = 0.04 NIO	1 NIO = 24.9836 AOA
31 mar. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA

Apr 2025

Data	AOA-NIO	NIO-AOA
01 apr. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9035 AOA
02 apr. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9295 AOA
03 apr. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9208 AOA
04 apr. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9498 AOA
05 apr. 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
06 apr. 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
07 apr. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8803 AOA
08 apr. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8654 AOA
09 apr. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9253 AOA
10 apr. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
11 apr. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9381 AOA
12 apr. 2025	1 AOA = 0.04 NIO	1 NIO = 24.9975 AOA
13 apr. 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0591 AOA
14 apr. 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0652 AOA
15 apr. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.922 AOA
16 apr. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7838 AOA
17 apr. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
18 apr. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
19 apr. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
20 apr. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
21 apr. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
22 apr. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9321 AOA
23 apr. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9215 AOA
24 apr. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7983 AOA
25 apr. 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7834 AOA
26 apr. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
27 apr. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
28 apr. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9255 AOA
29 apr. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9407 AOA
30 apr. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8991 AOA

May 2025

Data	AOA-NIO	NIO-AOA
01 mai 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8176 AOA
02 mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8848 AOA
03 mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8591 AOA
04 mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8591 AOA
05 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9413 AOA
06 mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.868 AOA
07 mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8753 AOA
08 mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8881 AOA
09 mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.875 AOA
10 mai 2025	1 AOA = 0.0398 NIO	1 NIO = 25.1405 AOA
11 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9405 AOA
12 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9682 AOA
13 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9202 AOA
14 mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8877 AOA
15 mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.899 AOA
16 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9328 AOA
17 mai 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8409 AOA
18 mai 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8409 AOA
19 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9185 AOA
20 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9292 AOA
21 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9222 AOA
22 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9634 AOA
23 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9212 AOA
24 mai 2025	1 AOA = 0.04 NIO	1 NIO = 24.9716 AOA
25 mai 2025	1 AOA = 0.04 NIO	1 NIO = 24.9716 AOA
26 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9325 AOA
27 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
28 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9246 AOA
29 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9243 AOA
30 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9438 AOA
31 mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9439 AOA

Jun 2025

Data	AOA-NIO	NIO-AOA
01 iun. 2025	1 AOA = 0.04 NIO	1 NIO = 24.9777 AOA
02 iun. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9488 AOA
03 iun. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9233 AOA
04 iun. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.941 AOA
05 iun. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9159 AOA
06 iun. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.915 AOA
07 iun. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.874 AOA
08 iun. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.874 AOA
09 iun. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9206 AOA
10 iun. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9312 AOA
11 iun. 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9122 AOA
12 iun. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8979 AOA
13 iun. 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8966 AOA
14 iun. 2025	1 AOA = 0.04 NIO	1 NIO = 24.9996 AOA

Info schimb valutar AOA-NIO si NIO-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri