> Schimb Valutar 2026 - AOA-NGN si NGN-AOA

Schimb Valutar 2026 - AOA-NGN si NGN-AOA

Schimb valutar AOA-NGN si NGN-AOA

Verificati aici ratele de schimb pentru AOA-NGN si NGN-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 1,504 NGN

1 NGN = 0,6649 AOA

1An 2Ani 3Ani

AOA in NGNNGN in AOA

Jan 2026

Data	AOA-NGN	NGN-AOA
01 ian. 2026	1 AOA = 1.5762 NGN	1 NGN = 0.6344 AOA
02 ian. 2026	1 AOA = 1.5672 NGN	1 NGN = 0.6381 AOA
03 ian. 2026	1 AOA = 1.5642 NGN	1 NGN = 0.6393 AOA
04 ian. 2026	1 AOA = 1.5642 NGN	1 NGN = 0.6393 AOA
05 ian. 2026	1 AOA = 1.5653 NGN	1 NGN = 0.6389 AOA
06 ian. 2026	1 AOA = 1.5595 NGN	1 NGN = 0.6412 AOA
07 ian. 2026	1 AOA = 1.5574 NGN	1 NGN = 0.6421 AOA
08 ian. 2026	1 AOA = 1.5527 NGN	1 NGN = 0.6441 AOA
09 ian. 2026	1 AOA = 1.5554 NGN	1 NGN = 0.6429 AOA
10 ian. 2026	1 AOA = 1.5588 NGN	1 NGN = 0.6415 AOA
11 ian. 2026	1 AOA = 1.5588 NGN	1 NGN = 0.6415 AOA
12 ian. 2026	1 AOA = 1.5514 NGN	1 NGN = 0.6446 AOA
13 ian. 2026	1 AOA = 1.5517 NGN	1 NGN = 0.6445 AOA
14 ian. 2026	1 AOA = 1.5515 NGN	1 NGN = 0.6445 AOA
15 ian. 2026	1 AOA = 1.5498 NGN	1 NGN = 0.6452 AOA
16 ian. 2026	1 AOA = 1.5475 NGN	1 NGN = 0.6462 AOA
17 ian. 2026	1 AOA = 1.5489 NGN	1 NGN = 0.6456 AOA
18 ian. 2026	1 AOA = 1.5489 NGN	1 NGN = 0.6456 AOA
19 ian. 2026	1 AOA = 1.55 NGN	1 NGN = 0.6452 AOA
20 ian. 2026	1 AOA = 1.5487 NGN	1 NGN = 0.6457 AOA
21 ian. 2026	1 AOA = 1.5487 NGN	1 NGN = 0.6457 AOA
22 ian. 2026	1 AOA = 1.5507 NGN	1 NGN = 0.6449 AOA
23 ian. 2026	1 AOA = 1.5502 NGN	1 NGN = 0.6451 AOA
24 ian. 2026	1 AOA = 1.5497 NGN	1 NGN = 0.6453 AOA
25 ian. 2026	1 AOA = 1.5497 NGN	1 NGN = 0.6453 AOA
26 ian. 2026	1 AOA = 1.5434 NGN	1 NGN = 0.6479 AOA
27 ian. 2026	1 AOA = 1.5357 NGN	1 NGN = 0.6511 AOA
28 ian. 2026	1 AOA = 1.5231 NGN	1 NGN = 0.6566 AOA
29 ian. 2026	1 AOA = 1.5199 NGN	1 NGN = 0.658 AOA
30 ian. 2026	1 AOA = 1.5135 NGN	1 NGN = 0.6607 AOA
31 ian. 2026	1 AOA = 1.512 NGN	1 NGN = 0.6614 AOA

Feb 2026

Data	AOA-NGN	NGN-AOA
01 feb. 2026	1 AOA = 1.512 NGN	1 NGN = 0.6614 AOA
02 feb. 2026	1 AOA = 1.5211 NGN	1 NGN = 0.6574 AOA
03 feb. 2026	1 AOA = 1.5159 NGN	1 NGN = 0.6597 AOA
04 feb. 2026	1 AOA = 1.4939 NGN	1 NGN = 0.6694 AOA
05 feb. 2026	1 AOA = 1.4921 NGN	1 NGN = 0.6702 AOA
06 feb. 2026	1 AOA = 1.4912 NGN	1 NGN = 0.6706 AOA
07 feb. 2026	1 AOA = 1.4907 NGN	1 NGN = 0.6708 AOA
08 feb. 2026	1 AOA = 1.4907 NGN	1 NGN = 0.6708 AOA
09 feb. 2026	1 AOA = 1.4825 NGN	1 NGN = 0.6745 AOA
10 feb. 2026	1 AOA = 1.4769 NGN	1 NGN = 0.6771 AOA
11 feb. 2026	1 AOA = 1.474 NGN	1 NGN = 0.6784 AOA
12 feb. 2026	1 AOA = 1.4762 NGN	1 NGN = 0.6774 AOA
13 feb. 2026	1 AOA = 1.4774 NGN	1 NGN = 0.6769 AOA
14 feb. 2026	1 AOA = 1.4759 NGN	1 NGN = 0.6776 AOA
15 feb. 2026	1 AOA = 1.4759 NGN	1 NGN = 0.6776 AOA
16 feb. 2026	1 AOA = 1.4757 NGN	1 NGN = 0.6777 AOA
17 feb. 2026	1 AOA = 1.4683 NGN	1 NGN = 0.681 AOA
18 feb. 2026	1 AOA = 1.4615 NGN	1 NGN = 0.6842 AOA
19 feb. 2026	1 AOA = 1.4662 NGN	1 NGN = 0.682 AOA
20 feb. 2026	1 AOA = 1.4675 NGN	1 NGN = 0.6814 AOA
21 feb. 2026	1 AOA = 1.4648 NGN	1 NGN = 0.6827 AOA
22 feb. 2026	1 AOA = 1.4648 NGN	1 NGN = 0.6827 AOA
23 feb. 2026	1 AOA = 1.4665 NGN	1 NGN = 0.6819 AOA
24 feb. 2026	1 AOA = 1.4745 NGN	1 NGN = 0.6782 AOA
25 feb. 2026	1 AOA = 1.4759 NGN	1 NGN = 0.6776 AOA
26 feb. 2026	1 AOA = 1.4773 NGN	1 NGN = 0.6769 AOA
27 feb. 2026	1 AOA = 1.483 NGN	1 NGN = 0.6743 AOA
28 feb. 2026	1 AOA = 1.4858 NGN	1 NGN = 0.6731 AOA

Mar 2026

Data	AOA-NGN	NGN-AOA
01 mar. 2026	1 AOA = 1.4858 NGN	1 NGN = 0.6731 AOA
02 mar. 2026	1 AOA = 1.4927 NGN	1 NGN = 0.6699 AOA
03 mar. 2026	1 AOA = 1.4971 NGN	1 NGN = 0.6679 AOA
04 mar. 2026	1 AOA = 1.5095 NGN	1 NGN = 0.6625 AOA
05 mar. 2026	1 AOA = 1.5118 NGN	1 NGN = 0.6615 AOA
06 mar. 2026	1 AOA = 1.5162 NGN	1 NGN = 0.6596 AOA
07 mar. 2026	1 AOA = 1.5136 NGN	1 NGN = 0.6607 AOA
08 mar. 2026	1 AOA = 1.5136 NGN	1 NGN = 0.6607 AOA
09 mar. 2026	1 AOA = 1.5245 NGN	1 NGN = 0.6559 AOA
10 mar. 2026	1 AOA = 1.5256 NGN	1 NGN = 0.6555 AOA
11 mar. 2026	1 AOA = 1.5188 NGN	1 NGN = 0.6584 AOA
12 mar. 2026	1 AOA = 1.5216 NGN	1 NGN = 0.6572 AOA
13 mar. 2026	1 AOA = 1.5114 NGN	1 NGN = 0.6616 AOA
14 mar. 2026	1 AOA = 1.5109 NGN	1 NGN = 0.6619 AOA
15 mar. 2026	1 AOA = 1.5109 NGN	1 NGN = 0.6619 AOA
16 mar. 2026	1 AOA = 1.4944 NGN	1 NGN = 0.6692 AOA
17 mar. 2026	1 AOA = 1.4809 NGN	1 NGN = 0.6753 AOA
18 mar. 2026	1 AOA = 1.4792 NGN	1 NGN = 0.676 AOA
19 mar. 2026	1 AOA = 1.484 NGN	1 NGN = 0.6739 AOA
20 mar. 2026	1 AOA = 1.4782 NGN	1 NGN = 0.6765 AOA
21 mar. 2026	1 AOA = 1.479 NGN	1 NGN = 0.6761 AOA
22 mar. 2026	1 AOA = 1.479 NGN	1 NGN = 0.6761 AOA
23 mar. 2026	1 AOA = 1.4989 NGN	1 NGN = 0.6671 AOA
24 mar. 2026	1 AOA = 1.5034 NGN	1 NGN = 0.6651 AOA
25 mar. 2026	1 AOA = 1.5077 NGN	1 NGN = 0.6633 AOA
26 mar. 2026	1 AOA = 1.5113 NGN	1 NGN = 0.6617 AOA
27 mar. 2026	1 AOA = 1.5077 NGN	1 NGN = 0.6632 AOA
28 mar. 2026	1 AOA = 1.5087 NGN	1 NGN = 0.6628 AOA
29 mar. 2026	1 AOA = 1.5087 NGN	1 NGN = 0.6628 AOA
30 mar. 2026	1 AOA = 1.5091 NGN	1 NGN = 0.6626 AOA
31 mar. 2026	1 AOA = 1.5102 NGN	1 NGN = 0.6622 AOA

Apr 2026

Data	AOA-NGN	NGN-AOA
01 apr. 2026	1 AOA = 1.5069 NGN	1 NGN = 0.6636 AOA
02 apr. 2026	1 AOA = 1.5062 NGN	1 NGN = 0.6639 AOA
03 apr. 2026	1 AOA = 1.5035 NGN	1 NGN = 0.6651 AOA
04 apr. 2026	1 AOA = 1.5029 NGN	1 NGN = 0.6654 AOA
05 apr. 2026	1 AOA = 1.5029 NGN	1 NGN = 0.6654 AOA
06 apr. 2026	1 AOA = 1.5051 NGN	1 NGN = 0.6644 AOA
07 apr. 2026	1 AOA = 1.5077 NGN	1 NGN = 0.6633 AOA
08 apr. 2026	1 AOA = 1.502 NGN	1 NGN = 0.6658 AOA
09 apr. 2026	1 AOA = 1.4999 NGN	1 NGN = 0.6667 AOA
10 apr. 2026	1 AOA = 1.4829 NGN	1 NGN = 0.6744 AOA
11 apr. 2026	1 AOA = 1.4826 NGN	1 NGN = 0.6745 AOA
12 apr. 2026	1 AOA = 1.4826 NGN	1 NGN = 0.6745 AOA
13 apr. 2026	1 AOA = 1.4826 NGN	1 NGN = 0.6745 AOA
14 apr. 2026	1 AOA = 1.4721 NGN	1 NGN = 0.6793 AOA
15 apr. 2026	1 AOA = 1.4688 NGN	1 NGN = 0.6808 AOA
16 apr. 2026	1 AOA = 1.4621 NGN	1 NGN = 0.684 AOA
17 apr. 2026	1 AOA = 1.465 NGN	1 NGN = 0.6826 AOA
18 apr. 2026	1 AOA = 1.4624 NGN	1 NGN = 0.6838 AOA
19 apr. 2026	1 AOA = 1.4624 NGN	1 NGN = 0.6838 AOA
20 apr. 2026	1 AOA = 1.4666 NGN	1 NGN = 0.6818 AOA
21 apr. 2026	1 AOA = 1.4666 NGN	1 NGN = 0.6818 AOA
22 apr. 2026	1 AOA = 1.4692 NGN	1 NGN = 0.6806 AOA
23 apr. 2026	1 AOA = 1.4717 NGN	1 NGN = 0.6795 AOA
24 apr. 2026	1 AOA = 1.4753 NGN	1 NGN = 0.6779 AOA
25 apr. 2026	1 AOA = 1.4782 NGN	1 NGN = 0.6765 AOA
26 apr. 2026	1 AOA = 1.4782 NGN	1 NGN = 0.6765 AOA
27 apr. 2026	1 AOA = 1.4801 NGN	1 NGN = 0.6756 AOA
28 apr. 2026	1 AOA = 1.4928 NGN	1 NGN = 0.6699 AOA
29 apr. 2026	1 AOA = 1.502 NGN	1 NGN = 0.6658 AOA
30 apr. 2026	1 AOA = 1.498 NGN	1 NGN = 0.6676 AOA

May 2026

Data	AOA-NGN	NGN-AOA
01 mai 2026	1 AOA = 1.4977 NGN	1 NGN = 0.6677 AOA
02 mai 2026	1 AOA = 1.4989 NGN	1 NGN = 0.6672 AOA
03 mai 2026	1 AOA = 1.4989 NGN	1 NGN = 0.6672 AOA
04 mai 2026	1 AOA = 1.4991 NGN	1 NGN = 0.6671 AOA
05 mai 2026	1 AOA = 1.4909 NGN	1 NGN = 0.6707 AOA
06 mai 2026	1 AOA = 1.4853 NGN	1 NGN = 0.6733 AOA
07 mai 2026	1 AOA = 1.4826 NGN	1 NGN = 0.6745 AOA
08 mai 2026	1 AOA = 1.4811 NGN	1 NGN = 0.6752 AOA
09 mai 2026	1 AOA = 1.4869 NGN	1 NGN = 0.6725 AOA
10 mai 2026	1 AOA = 1.4869 NGN	1 NGN = 0.6725 AOA
11 mai 2026	1 AOA = 1.4861 NGN	1 NGN = 0.6729 AOA
12 mai 2026	1 AOA = 1.4853 NGN	1 NGN = 0.6733 AOA

Info schimb valutar AOA-NGN si NGN-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri