> Schimb Valutar 2026 - AOA-NAD si NAD-AOA

Schimb Valutar 2026 - AOA-NAD si NAD-AOA

Schimb valutar AOA-NAD si NAD-AOA

Verificati aici ratele de schimb pentru AOA-NAD si NAD-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0179 NAD

1 NAD = 55,8314 AOA

1An 2Ani 3Ani

AOA in NADNAD in AOA

Jan 2026

Data	AOA-NAD	NAD-AOA
01 ian. 2026	1 AOA = 0.0181 NAD	1 NAD = 55.3567 AOA
02 ian. 2026	1 AOA = 0.018 NAD	1 NAD = 55.5552 AOA
03 ian. 2026	1 AOA = 0.018 NAD	1 NAD = 55.5796 AOA
04 ian. 2026	1 AOA = 0.018 NAD	1 NAD = 55.5796 AOA
05 ian. 2026	1 AOA = 0.018 NAD	1 NAD = 55.7023 AOA
06 ian. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9718 AOA
07 ian. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.7591 AOA
08 ian. 2026	1 AOA = 0.018 NAD	1 NAD = 55.5524 AOA
09 ian. 2026	1 AOA = 0.0181 NAD	1 NAD = 55.3954 AOA
10 ian. 2026	1 AOA = 0.018 NAD	1 NAD = 55.5632 AOA
11 ian. 2026	1 AOA = 0.0181 NAD	1 NAD = 55.3616 AOA
12 ian. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8589 AOA
13 ian. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8019 AOA
14 ian. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8899 AOA
15 ian. 2026	1 AOA = 0.0178 NAD	1 NAD = 56.0374 AOA
16 ian. 2026	1 AOA = 0.0178 NAD	1 NAD = 56.0688 AOA
17 ian. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.874 AOA
18 ian. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.874 AOA
19 ian. 2026	1 AOA = 0.018 NAD	1 NAD = 55.6085 AOA
20 ian. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.7612 AOA
21 ian. 2026	1 AOA = 0.0178 NAD	1 NAD = 56.0901 AOA
22 ian. 2026	1 AOA = 0.0177 NAD	1 NAD = 56.5584 AOA
23 ian. 2026	1 AOA = 0.0176 NAD	1 NAD = 56.8336 AOA
24 ian. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.2547 AOA
25 ian. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.2547 AOA
26 ian. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.1838 AOA
27 ian. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.2577 AOA
28 ian. 2026	1 AOA = 0.0173 NAD	1 NAD = 57.6998 AOA
29 ian. 2026	1 AOA = 0.0173 NAD	1 NAD = 57.6388 AOA
30 ian. 2026	1 AOA = 0.0173 NAD	1 NAD = 57.7429 AOA
31 ian. 2026	1 AOA = 0.0174 NAD	1 NAD = 57.3087 AOA

Feb 2026

Data	AOA-NAD	NAD-AOA
01 feb. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.2956 AOA
02 feb. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.215 AOA
03 feb. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.2784 AOA
04 feb. 2026	1 AOA = 0.0174 NAD	1 NAD = 57.4065 AOA
05 feb. 2026	1 AOA = 0.0176 NAD	1 NAD = 56.7134 AOA
06 feb. 2026	1 AOA = 0.0176 NAD	1 NAD = 56.838 AOA
07 feb. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.0058 AOA
08 feb. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.0058 AOA
09 feb. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.2492 AOA
10 feb. 2026	1 AOA = 0.0174 NAD	1 NAD = 57.5482 AOA
11 feb. 2026	1 AOA = 0.0173 NAD	1 NAD = 57.7315 AOA
12 feb. 2026	1 AOA = 0.0173 NAD	1 NAD = 57.7788 AOA
13 feb. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.1323 AOA
14 feb. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.1942 AOA
15 feb. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.1942 AOA
16 feb. 2026	1 AOA = 0.0174 NAD	1 NAD = 57.4133 AOA
17 feb. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.1397 AOA
18 feb. 2026	1 AOA = 0.0174 NAD	1 NAD = 57.326 AOA
19 feb. 2026	1 AOA = 0.0177 NAD	1 NAD = 56.6366 AOA
20 feb. 2026	1 AOA = 0.0176 NAD	1 NAD = 56.9118 AOA
21 feb. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.0471 AOA
22 feb. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.0471 AOA
23 feb. 2026	1 AOA = 0.0175 NAD	1 NAD = 56.9905 AOA
24 feb. 2026	1 AOA = 0.0174 NAD	1 NAD = 57.3122 AOA
25 feb. 2026	1 AOA = 0.0173 NAD	1 NAD = 57.7171 AOA
26 feb. 2026	1 AOA = 0.0173 NAD	1 NAD = 57.7302 AOA
27 feb. 2026	1 AOA = 0.0173 NAD	1 NAD = 57.6544 AOA
28 feb. 2026	1 AOA = 0.0173 NAD	1 NAD = 57.7206 AOA

Mar 2026

Data	AOA-NAD	NAD-AOA
01 mar. 2026	1 AOA = 0.0173 NAD	1 NAD = 57.7206 AOA
02 mar. 2026	1 AOA = 0.0175 NAD	1 NAD = 57.0327 AOA
03 mar. 2026	1 AOA = 0.0178 NAD	1 NAD = 56.041 AOA
04 mar. 2026	1 AOA = 0.0178 NAD	1 NAD = 56.0688 AOA
05 mar. 2026	1 AOA = 0.018 NAD	1 NAD = 55.5823 AOA
06 mar. 2026	1 AOA = 0.0182 NAD	1 NAD = 54.8131 AOA
07 mar. 2026	1 AOA = 0.0181 NAD	1 NAD = 55.1149 AOA
08 mar. 2026	1 AOA = 0.0181 NAD	1 NAD = 55.1149 AOA
09 mar. 2026	1 AOA = 0.0183 NAD	1 NAD = 54.6885 AOA
10 mar. 2026	1 AOA = 0.0178 NAD	1 NAD = 56.2929 AOA
11 mar. 2026	1 AOA = 0.0179 NAD	1 NAD = 56.0097 AOA
12 mar. 2026	1 AOA = 0.018 NAD	1 NAD = 55.4509 AOA
13 mar. 2026	1 AOA = 0.0183 NAD	1 NAD = 54.5752 AOA
14 mar. 2026	1 AOA = 0.0183 NAD	1 NAD = 54.6019 AOA
15 mar. 2026	1 AOA = 0.0183 NAD	1 NAD = 54.6019 AOA
16 mar. 2026	1 AOA = 0.0183 NAD	1 NAD = 54.5183 AOA
17 mar. 2026	1 AOA = 0.0182 NAD	1 NAD = 54.8621 AOA
18 mar. 2026	1 AOA = 0.0182 NAD	1 NAD = 54.8575 AOA
19 mar. 2026	1 AOA = 0.0184 NAD	1 NAD = 54.4016 AOA
20 mar. 2026	1 AOA = 0.0184 NAD	1 NAD = 54.3735 AOA
21 mar. 2026	1 AOA = 0.0184 NAD	1 NAD = 54.452 AOA
22 mar. 2026	1 AOA = 0.0184 NAD	1 NAD = 54.452 AOA
23 mar. 2026	1 AOA = 0.0185 NAD	1 NAD = 54.1607 AOA
24 mar. 2026	1 AOA = 0.0186 NAD	1 NAD = 53.7765 AOA
25 mar. 2026	1 AOA = 0.0184 NAD	1 NAD = 54.4083 AOA
26 mar. 2026	1 AOA = 0.0186 NAD	1 NAD = 53.6374 AOA
27 mar. 2026	1 AOA = 0.0187 NAD	1 NAD = 53.3962 AOA
28 mar. 2026	1 AOA = 0.0187 NAD	1 NAD = 53.4371 AOA
29 mar. 2026	1 AOA = 0.0187 NAD	1 NAD = 53.5769 AOA
30 mar. 2026	1 AOA = 0.0187 NAD	1 NAD = 53.4253 AOA
31 mar. 2026	1 AOA = 0.0187 NAD	1 NAD = 53.4791 AOA

Apr 2026

Data	AOA-NAD	NAD-AOA
01 apr. 2026	1 AOA = 0.0183 NAD	1 NAD = 54.6092 AOA
02 apr. 2026	1 AOA = 0.0185 NAD	1 NAD = 53.9561 AOA
03 apr. 2026	1 AOA = 0.0185 NAD	1 NAD = 54.0853 AOA
04 apr. 2026	1 AOA = 0.0185 NAD	1 NAD = 54.0853 AOA
05 apr. 2026	1 AOA = 0.0185 NAD	1 NAD = 54.0853 AOA
06 apr. 2026	1 AOA = 0.0185 NAD	1 NAD = 54.0853 AOA
07 apr. 2026	1 AOA = 0.0184 NAD	1 NAD = 54.2556 AOA
08 apr. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8957 AOA
09 apr. 2026	1 AOA = 0.018 NAD	1 NAD = 55.6802 AOA
10 apr. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.911 AOA
11 apr. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9749 AOA
12 apr. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9749 AOA
13 apr. 2026	1 AOA = 0.018 NAD	1 NAD = 55.5055 AOA
14 apr. 2026	1 AOA = 0.0179 NAD	1 NAD = 56.0145 AOA
15 apr. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8889 AOA
16 apr. 2026	1 AOA = 0.0179 NAD	1 NAD = 56.0051 AOA
17 apr. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9601 AOA
18 apr. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9136 AOA
19 apr. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9136 AOA
20 apr. 2026	1 AOA = 0.0178 NAD	1 NAD = 56.0704 AOA
21 apr. 2026	1 AOA = 0.0178 NAD	1 NAD = 56.1071 AOA
22 apr. 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8183 AOA
23 apr. 2026	1 AOA = 0.018 NAD	1 NAD = 55.6539 AOA
24 apr. 2026	1 AOA = 0.0181 NAD	1 NAD = 55.2185 AOA
25 apr. 2026	1 AOA = 0.0181 NAD	1 NAD = 55.2968 AOA
26 apr. 2026	1 AOA = 0.0181 NAD	1 NAD = 55.2968 AOA
27 apr. 2026	1 AOA = 0.018 NAD	1 NAD = 55.6803 AOA
28 apr. 2026	1 AOA = 0.0181 NAD	1 NAD = 55.3446 AOA
29 apr. 2026	1 AOA = 0.0181 NAD	1 NAD = 55.3399 AOA
30 apr. 2026	1 AOA = 0.0183 NAD	1 NAD = 54.7477 AOA

May 2026

Data	AOA-NAD	NAD-AOA
01 mai 2026	1 AOA = 0.0181 NAD	1 NAD = 55.1008 AOA
02 mai 2026	1 AOA = 0.0181 NAD	1 NAD = 55.1008 AOA
03 mai 2026	1 AOA = 0.0181 NAD	1 NAD = 55.1008 AOA
04 mai 2026	1 AOA = 0.0182 NAD	1 NAD = 54.8676 AOA
05 mai 2026	1 AOA = 0.0182 NAD	1 NAD = 54.8331 AOA
06 mai 2026	1 AOA = 0.0178 NAD	1 NAD = 56.3001 AOA
07 mai 2026	1 AOA = 0.0178 NAD	1 NAD = 56.2469 AOA
08 mai 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9582 AOA
09 mai 2026	1 AOA = 0.0178 NAD	1 NAD = 56.1059 AOA
10 mai 2026	1 AOA = 0.0178 NAD	1 NAD = 56.1059 AOA
11 mai 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8713 AOA
12 mai 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8388 AOA

Info schimb valutar AOA-NAD si NAD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri