> Schimb Valutar 2025 - AOA-NAD si NAD-AOA

Schimb Valutar 2025 - AOA-NAD si NAD-AOA

Schimb valutar AOA-NAD si NAD-AOA

Verificati aici ratele de schimb pentru AOA-NAD si NAD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0204 NAD

1 NAD = 49,1255 AOA

1An 2Ani 3Ani

AOA in NADNAD in AOA

Jan 2025

Data	AOA-NAD	NAD-AOA
01 ian. 2025	1 AOA = 0.0206 NAD	1 NAD = 48.6508 AOA
02 ian. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7182 AOA
03 ian. 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5826 AOA
04 ian. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
05 ian. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
06 ian. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1651 AOA
07 ian. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1296 AOA
08 ian. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.4088 AOA
09 ian. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3935 AOA
10 ian. 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1187 AOA
11 ian. 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
12 ian. 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
13 ian. 2025	1 AOA = 0.021 NAD	1 NAD = 47.5665 AOA
14 ian. 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0984 AOA
15 ian. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3991 AOA
16 ian. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3699 AOA
17 ian. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8317 AOA
18 ian. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
19 ian. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
20 ian. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7257 AOA
21 ian. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9181 AOA
22 ian. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3163 AOA
23 ian. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1865 AOA
24 ian. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.777 AOA
25 ian. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
26 ian. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
27 ian. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9937 AOA
28 ian. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8843 AOA
29 ian. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9311 AOA
30 ian. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.409 AOA
31 ian. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9844 AOA

Feb 2025

Data	AOA-NAD	NAD-AOA
01 feb. 2025	1 AOA = 0.0409 NAD	1 NAD = 24.4386 AOA
02 feb. 2025	1 AOA = 0.041 NAD	1 NAD = 24.3984 AOA
03 feb. 2025	1 AOA = 0.0415 NAD	1 NAD = 24.1247 AOA
04 feb. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7296 AOA
05 feb. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0956 AOA
06 feb. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1161 AOA
07 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.578 AOA
08 feb. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
09 feb. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
10 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5282 AOA
11 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.524 AOA
12 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.532 AOA
13 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5778 AOA
14 feb. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6949 AOA
15 feb. 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
16 feb. 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
17 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.6097 AOA
18 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4712 AOA
19 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5336 AOA
20 feb. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3248 AOA
21 feb. 2025	1 AOA = 0.02 NAD	1 NAD = 49.9427 AOA
22 feb. 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
23 feb. 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
24 feb. 2025	1 AOA = 0.02 NAD	1 NAD = 49.933 AOA
25 feb. 2025	1 AOA = 0.02 NAD	1 NAD = 49.9723 AOA
26 feb. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6468 AOA
27 feb. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6829 AOA
28 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5533 AOA

Mar 2025

Data	AOA-NAD	NAD-AOA
01 mar. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9303 AOA
02 mar. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9938 AOA
03 mar. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9845 AOA
04 mar. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.3896 AOA
05 mar. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7195 AOA
06 mar. 2025	1 AOA = 0.02 NAD	1 NAD = 49.9005 AOA
07 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2897 AOA
08 mar. 2025	1 AOA = 0.02 NAD	1 NAD = 50.1188 AOA
09 mar. 2025	1 AOA = 0.0198 NAD	1 NAD = 50.3927 AOA
10 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2231 AOA
11 mar. 2025	1 AOA = 0.02 NAD	1 NAD = 50.0449 AOA
12 mar. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4795 AOA
13 mar. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7248 AOA
14 mar. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7993 AOA
15 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2432 AOA
16 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1959 AOA
17 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2781 AOA
18 mar. 2025	1 AOA = 0.0198 NAD	1 NAD = 50.6032 AOA
19 mar. 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4434 AOA
20 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3678 AOA
21 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3529 AOA
22 mar. 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4037 AOA
23 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2872 AOA
24 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2024 AOA
25 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.239 AOA
26 mar. 2025	1 AOA = 0.02 NAD	1 NAD = 50.0458 AOA
27 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2483 AOA
28 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3543 AOA
29 mar. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7072 AOA
30 mar. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8398 AOA
31 mar. 2025	1 AOA = 0.02 NAD	1 NAD = 49.885 AOA

Apr 2025

Data	AOA-NAD	NAD-AOA
01 apr. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7334 AOA
02 apr. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0905 AOA
03 apr. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8732 AOA
04 apr. 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1459 AOA
05 apr. 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
06 apr. 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
07 apr. 2025	1 AOA = 0.0212 NAD	1 NAD = 47.2675 AOA
08 apr. 2025	1 AOA = 0.0214 NAD	1 NAD = 46.7889 AOA
09 apr. 2025	1 AOA = 0.0215 NAD	1 NAD = 46.5085 AOA
10 apr. 2025	1 AOA = 0.0216 NAD	1 NAD = 46.2224 AOA
11 apr. 2025	1 AOA = 0.0213 NAD	1 NAD = 47.003 AOA
12 apr. 2025	1 AOA = 0.021 NAD	1 NAD = 47.685 AOA
13 apr. 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0125 AOA
14 apr. 2025	1 AOA = 0.0209 NAD	1 NAD = 47.9145 AOA
15 apr. 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5515 AOA
16 apr. 2025	1 AOA = 0.0208 NAD	1 NAD = 47.9975 AOA
17 apr. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
18 apr. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
19 apr. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
20 apr. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
21 apr. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
22 apr. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2227 AOA
23 apr. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3819 AOA
24 apr. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9056 AOA
25 apr. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3281 AOA
26 apr. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
27 apr. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
28 apr. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1282 AOA
29 apr. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4596 AOA
30 apr. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2053 AOA

May 2025

Data	AOA-NAD	NAD-AOA
01 mai 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0526 AOA
02 mai 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7483 AOA
03 mai 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
04 mai 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
05 mai 2025	1 AOA = 0.02 NAD	1 NAD = 50.1203 AOA
06 mai 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1289 AOA
07 mai 2025	1 AOA = 0.02 NAD	1 NAD = 50.0535 AOA
08 mai 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3378 AOA
09 mai 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3239 AOA
10 mai 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
11 mai 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
12 mai 2025	1 AOA = 0.02 NAD	1 NAD = 50.1204 AOA
13 mai 2025	1 AOA = 0.02 NAD	1 NAD = 50.036 AOA
14 mai 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2221 AOA
15 mai 2025	1 AOA = 0.0198 NAD	1 NAD = 50.5215 AOA
16 mai 2025	1 AOA = 0.0197 NAD	1 NAD = 50.8203 AOA
17 mai 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
18 mai 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
19 mai 2025	1 AOA = 0.0197 NAD	1 NAD = 50.7752 AOA
20 mai 2025	1 AOA = 0.0196 NAD	1 NAD = 50.9649 AOA
21 mai 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3382 AOA
22 mai 2025	1 AOA = 0.0196 NAD	1 NAD = 50.9471 AOA
23 mai 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2414 AOA
24 mai 2025	1 AOA = 0.0195 NAD	1 NAD = 51.344 AOA
25 mai 2025	1 AOA = 0.0195 NAD	1 NAD = 51.344 AOA
26 mai 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3698 AOA
27 mai 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2677 AOA
28 mai 2025	1 AOA = 0.0195 NAD	1 NAD = 51.232 AOA
29 mai 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3699 AOA
30 mai 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2629 AOA
31 mai 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2631 AOA

Jun 2025

Data	AOA-NAD	NAD-AOA
01 iun. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2631 AOA
02 iun. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.1841 AOA
03 iun. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2025 AOA
04 iun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.4505 AOA
05 iun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6538 AOA
06 iun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6443 AOA
07 iun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5594 AOA
08 iun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5594 AOA
09 iun. 2025	1 AOA = 0.0193 NAD	1 NAD = 51.747 AOA
10 iun. 2025	1 AOA = 0.0193 NAD	1 NAD = 51.7329 AOA
11 iun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5054 AOA
12 iun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.4735 AOA
13 iun. 2025	1 AOA = 0.0196 NAD	1 NAD = 50.913 AOA
14 iun. 2025	1 AOA = 0.0196 NAD	1 NAD = 51.058 AOA

Info schimb valutar AOA-NAD si NAD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri