> Schimb Valutar 2025 - AOA-MZN si MZN-AOA

Schimb Valutar 2025 - AOA-MZN si MZN-AOA

Schimb valutar AOA-MZN si MZN-AOA

Verificati aici ratele de schimb pentru AOA-MZN si MZN-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,071 MZN

1 MZN = 14,0782 AOA

1An 2Ani 3Ani

AOA in MZNMZN in AOA

Jan 2025

Data	AOA-MZN	MZN-AOA
01 ian. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
02 ian. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
03 ian. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
04 ian. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
05 ian. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
06 ian. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
07 ian. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2974 AOA
08 ian. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3108 AOA
09 ian. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
10 ian. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3064 AOA
11 ian. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
12 ian. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
13 ian. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2705 AOA
14 ian. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
15 ian. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3113 AOA
16 ian. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2934 AOA
17 ian. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3159 AOA
18 ian. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
19 ian. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
20 ian. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
21 ian. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2701 AOA
22 ian. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3089 AOA
23 ian. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
24 ian. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3113 AOA
25 ian. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
26 ian. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
27 ian. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
28 ian. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3128 AOA
29 ian. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
30 ian. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3126 AOA
31 ian. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3014 AOA

Feb 2025

Data	AOA-MZN	MZN-AOA
01 feb. 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
02 feb. 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
03 feb. 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
04 feb. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3116 AOA
05 feb. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.312 AOA
06 feb. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
07 feb. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3108 AOA
08 feb. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
09 feb. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
10 feb. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2937 AOA
11 feb. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3115 AOA
12 feb. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
13 feb. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2581 AOA
14 feb. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
15 feb. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
16 feb. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
17 feb. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3111 AOA
18 feb. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2722 AOA
19 feb. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3326 AOA
20 feb. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.345 AOA
21 feb. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3404 AOA
22 feb. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3341 AOA
23 feb. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3341 AOA
24 feb. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3355 AOA
25 feb. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3484 AOA
26 feb. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3354 AOA
27 feb. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3327 AOA
28 feb. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3243 AOA

Mar 2025

Data	AOA-MZN	MZN-AOA
01 mar. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3248 AOA
02 mar. 2025	1 AOA = 0.0694 MZN	1 MZN = 14.4007 AOA
03 mar. 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3958 AOA
04 mar. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3249 AOA
05 mar. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3102 AOA
06 mar. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
07 mar. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.27 AOA
08 mar. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
09 mar. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
10 mar. 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3785 AOA
11 mar. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3295 AOA
12 mar. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2701 AOA
13 mar. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3106 AOA
14 mar. 2025	1 AOA = 0.07 MZN	1 MZN = 14.2762 AOA
15 mar. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
16 mar. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3454 AOA
17 mar. 2025	1 AOA = 0.0701 MZN	1 MZN = 14.272 AOA
18 mar. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.323 AOA
19 mar. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2995 AOA
20 mar. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3199 AOA
21 mar. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2984 AOA
22 mar. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
23 mar. 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3828 AOA
24 mar. 2025	1 AOA = 0.0696 MZN	1 MZN = 14.3777 AOA
25 mar. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.298 AOA
26 mar. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3103 AOA
27 mar. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
28 mar. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3211 AOA
29 mar. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3215 AOA
30 mar. 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3911 AOA
31 mar. 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3191 AOA

Apr 2025

Data	AOA-MZN	MZN-AOA
01 apr. 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2987 AOA
02 apr. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3482 AOA
03 apr. 2025	1 AOA = 0.0697 MZN	1 MZN = 14.353 AOA

Info schimb valutar AOA-MZN si MZN-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri