> Schimb Valutar 2025 - AOA-MYR si MYR-AOA

Schimb Valutar 2025 - AOA-MYR si MYR-AOA

Schimb valutar AOA-MYR si MYR-AOA

Verificati aici ratele de schimb pentru AOA-MYR si MYR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0048 MYR

1 MYR = 206,5117 AOA

1An 2Ani 3Ani

AOA in MYRMYR in AOA

Jan 2025

Data	AOA-MYR	MYR-AOA
01 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.2564 AOA
02 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.6397 AOA
03 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7315 AOA
04 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.4988 AOA
05 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.4988 AOA
06 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.1704 AOA
07 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.5655 AOA
08 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.11 AOA
09 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8659 AOA
10 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.3819 AOA
11 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8243 AOA
12 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8243 AOA
13 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.2102 AOA
14 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7747 AOA
15 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.2724 AOA
16 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8861 AOA
17 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.9525 AOA
18 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7288 AOA
19 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7288 AOA
20 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.0434 AOA
21 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.7759 AOA
22 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.1309 AOA
23 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.5571 AOA
24 ian. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.9082 AOA
25 ian. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6815 AOA
26 ian. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6815 AOA
27 ian. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6331 AOA
28 ian. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.1748 AOA
29 ian. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.9685 AOA
30 ian. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.3194 AOA
31 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1614 AOA

Feb 2025

Data	AOA-MYR	MYR-AOA
01 feb. 2025	1 AOA = 0.0098 MYR	1 MYR = 102.3561 AOA
02 feb. 2025	1 AOA = 0.0098 MYR	1 MYR = 102.3561 AOA
03 feb. 2025	1 AOA = 0.0098 MYR	1 MYR = 101.8981 AOA
04 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7816 AOA
05 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.7845 AOA
06 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9754 AOA
07 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9549 AOA
08 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7208 AOA
09 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7208 AOA
10 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.3676 AOA
11 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.5984 AOA
12 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.2717 AOA
13 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.7126 AOA
14 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9758 AOA
15 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2247 AOA
16 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2247 AOA
17 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2474 AOA
18 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1513 AOA
19 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2367 AOA
20 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2654 AOA
21 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.4236 AOA
22 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3101 AOA
23 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3101 AOA
24 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.6863 AOA
25 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3487 AOA
26 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.0052 AOA
27 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0975 AOA
28 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8716 AOA

Mar 2025

Data	AOA-MYR	MYR-AOA
01 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1548 AOA
02 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1592 AOA
03 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.3072 AOA
04 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.9695 AOA
05 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4583 AOA
06 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.6629 AOA
07 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.5678 AOA
08 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9022 AOA
09 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.159 AOA
10 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.1343 AOA
11 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.0768 AOA
12 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8457 AOA
13 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0631 AOA
14 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.6506 AOA
15 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.105 AOA
16 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1071 AOA
17 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1753 AOA
18 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7707 AOA
19 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.5497 AOA
20 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.1371 AOA
21 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.411 AOA
22 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.7592 AOA
23 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.8571 AOA
24 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.8562 AOA
25 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0113 AOA
26 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4566 AOA
27 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4761 AOA
28 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.1971 AOA
29 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2639 AOA
30 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2197 AOA
31 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.3364 AOA

Apr 2025

Data	AOA-MYR	MYR-AOA
01 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9638 AOA
02 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8816 AOA
03 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8939 AOA
04 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4452 AOA
05 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4441 AOA
06 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4441 AOA
07 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.4793 AOA
08 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.5192 AOA
09 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.8493 AOA
10 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.8149 AOA
11 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.3896 AOA
12 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.5748 AOA
13 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.4709 AOA
14 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.5184 AOA
15 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.0454 AOA
16 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.675 AOA
17 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9198 AOA
18 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.92 AOA
19 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9199 AOA
20 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9199 AOA
21 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9202 AOA
22 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.926 AOA
23 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.8357 AOA
24 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.5512 AOA
25 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.506 AOA
26 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 209.7613 AOA
27 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 209.7613 AOA
28 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 210.2926 AOA
29 apr. 2025	1 AOA = 0.0047 MYR	1 MYR = 212.014 AOA
30 apr. 2025	1 AOA = 0.0047 MYR	1 MYR = 212.2823 AOA

May 2025

Data	AOA-MYR	MYR-AOA
01 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 212.3073 AOA
02 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 214.9476 AOA
03 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.1823 AOA
04 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.1823 AOA
05 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5553 AOA
06 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1842 AOA
07 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.97 AOA
08 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.7358 AOA
09 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 212.9411 AOA
10 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4029 AOA
11 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4029 AOA
12 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4047 AOA
13 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 212.0415 AOA
14 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.7628 AOA
15 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 214.1006 AOA
16 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4538 AOA
17 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4525 AOA
18 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4525 AOA
19 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.702 AOA
20 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.3044 AOA
21 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 214.7259 AOA
22 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 214.6203 AOA
23 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8521 AOA
24 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8507 AOA
25 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8507 AOA
26 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 217.4698 AOA
27 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.444 AOA
28 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 217.1603 AOA
29 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1858 AOA
30 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5524 AOA
31 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5534 AOA

Jun 2025

Data	AOA-MYR	MYR-AOA
01 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5534 AOA
02 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5537 AOA
03 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1384 AOA
04 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.0359 AOA
05 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7959 AOA
06 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7594 AOA
07 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.913 AOA
08 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.913 AOA
09 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7594 AOA
10 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.5034 AOA
11 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.4011 AOA
12 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.0091 AOA
13 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.9935 AOA
14 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.7578 AOA

Info schimb valutar AOA-MYR si MYR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri