> Schimb Valutar 2025 - AOA-MYR si MYR-AOA

Schimb Valutar 2025 - AOA-MYR si MYR-AOA

Schimb valutar AOA-MYR si MYR-AOA

Verificati aici ratele de schimb pentru AOA-MYR si MYR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0047 MYR

1 MYR = 211,3845 AOA

1An 2Ani 3Ani

AOA in MYRMYR in AOA

Jan 2025

Data	AOA-MYR	MYR-AOA
01 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.2564 AOA
02 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.6397 AOA
03 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7315 AOA
04 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.4988 AOA
05 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.4988 AOA
06 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.1704 AOA
07 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.5655 AOA
08 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.11 AOA
09 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8659 AOA
10 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.3819 AOA
11 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8243 AOA
12 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8243 AOA
13 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.2102 AOA
14 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7747 AOA
15 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.2724 AOA
16 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8861 AOA
17 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.9525 AOA
18 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7288 AOA
19 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7288 AOA
20 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.0434 AOA
21 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.7759 AOA
22 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.1309 AOA
23 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.5571 AOA
24 ian. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.9082 AOA
25 ian. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6815 AOA
26 ian. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6815 AOA
27 ian. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6331 AOA
28 ian. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.1748 AOA
29 ian. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.9685 AOA
30 ian. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.3194 AOA
31 ian. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1614 AOA

Feb 2025

Data	AOA-MYR	MYR-AOA
01 feb. 2025	1 AOA = 0.0098 MYR	1 MYR = 102.3561 AOA
02 feb. 2025	1 AOA = 0.0098 MYR	1 MYR = 102.3561 AOA
03 feb. 2025	1 AOA = 0.0098 MYR	1 MYR = 101.8981 AOA
04 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7816 AOA
05 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.7845 AOA
06 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9754 AOA
07 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9549 AOA
08 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7208 AOA
09 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7208 AOA
10 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.3676 AOA
11 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.5984 AOA
12 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.2717 AOA
13 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.7126 AOA
14 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9758 AOA
15 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2247 AOA
16 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2247 AOA
17 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2474 AOA
18 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1513 AOA
19 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2367 AOA
20 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2654 AOA
21 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.4236 AOA
22 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3101 AOA
23 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3101 AOA
24 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.6863 AOA
25 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3487 AOA
26 feb. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.0052 AOA
27 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0975 AOA
28 feb. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8716 AOA

Mar 2025

Data	AOA-MYR	MYR-AOA
01 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1548 AOA
02 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1592 AOA
03 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.3072 AOA
04 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.9695 AOA
05 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4583 AOA
06 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.6629 AOA
07 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.5678 AOA
08 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9022 AOA
09 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.159 AOA
10 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.1343 AOA
11 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.0768 AOA
12 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8457 AOA
13 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0631 AOA
14 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.6506 AOA
15 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.105 AOA
16 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1071 AOA
17 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1753 AOA
18 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7707 AOA
19 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.5497 AOA
20 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.1371 AOA
21 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.411 AOA
22 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.7592 AOA
23 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.8571 AOA
24 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.8562 AOA
25 mar. 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0113 AOA
26 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4566 AOA
27 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4761 AOA
28 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.1971 AOA
29 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2639 AOA
30 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2197 AOA
31 mar. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.3364 AOA

Apr 2025

Data	AOA-MYR	MYR-AOA
01 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9638 AOA
02 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8816 AOA
03 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8939 AOA
04 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4452 AOA
05 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4441 AOA
06 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4441 AOA
07 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.4793 AOA
08 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 204.5192 AOA
09 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.8493 AOA
10 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 203.8149 AOA
11 apr. 2025	1 AOA = 0.0049 MYR	1 MYR = 205.3896 AOA
12 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.5748 AOA
13 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.4709 AOA
14 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 207.5184 AOA
15 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.0454 AOA
16 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.675 AOA
17 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9198 AOA
18 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.92 AOA
19 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9199 AOA
20 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9199 AOA
21 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9202 AOA
22 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.926 AOA
23 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.8357 AOA
24 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.5512 AOA
25 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 208.506 AOA
26 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 209.7613 AOA
27 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 209.7613 AOA
28 apr. 2025	1 AOA = 0.0048 MYR	1 MYR = 210.2926 AOA
29 apr. 2025	1 AOA = 0.0047 MYR	1 MYR = 212.014 AOA
30 apr. 2025	1 AOA = 0.0047 MYR	1 MYR = 212.2823 AOA

May 2025

Data	AOA-MYR	MYR-AOA
01 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 212.3073 AOA
02 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 214.9476 AOA
03 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.1823 AOA
04 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.1823 AOA
05 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5553 AOA
06 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1842 AOA
07 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.97 AOA
08 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.7358 AOA
09 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 212.9411 AOA
10 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4029 AOA
11 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4029 AOA
12 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4047 AOA
13 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 212.0415 AOA
14 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.7628 AOA
15 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 214.1006 AOA
16 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4538 AOA
17 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4525 AOA
18 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4525 AOA
19 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.702 AOA
20 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.3044 AOA
21 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 214.7259 AOA
22 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 214.6203 AOA
23 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8521 AOA
24 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8507 AOA
25 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8507 AOA
26 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 217.4698 AOA
27 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.444 AOA
28 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 217.1603 AOA
29 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1858 AOA
30 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5524 AOA
31 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5534 AOA

Jun 2025

Data	AOA-MYR	MYR-AOA
01 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5534 AOA
02 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5537 AOA
03 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1384 AOA
04 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.0359 AOA
05 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7959 AOA
06 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7594 AOA
07 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.913 AOA
08 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.913 AOA
09 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7594 AOA
10 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.5034 AOA
11 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.4011 AOA
12 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.0091 AOA
13 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.9935 AOA
14 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.7578 AOA
15 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.7578 AOA
16 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.0124 AOA
17 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.9933 AOA
18 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5043 AOA
19 iun. 2025	1 AOA = 0.0047 MYR	1 MYR = 215.0087 AOA
20 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.6379 AOA
21 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.6377 AOA
22 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.6377 AOA
23 iun. 2025	1 AOA = 0.0047 MYR	1 MYR = 213.5057 AOA
24 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.0718 AOA
25 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1143 AOA
26 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8363 AOA
27 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8618 AOA
28 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8616 AOA
29 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8616 AOA
30 iun. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.711 AOA

Jul 2025

Data	AOA-MYR	MYR-AOA
01 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.4632 AOA
02 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8362 AOA
03 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.1435 AOA
04 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.2464 AOA
05 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.2452 AOA
06 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.2452 AOA
07 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.5272 AOA
08 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.2225 AOA
09 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.7393 AOA
10 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.8915 AOA
11 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.6378 AOA
12 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.6378 AOA
13 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.6378 AOA
14 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.6378 AOA
15 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1727 AOA
16 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.0205 AOA
17 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.9427 AOA
18 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1462 AOA
19 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.9661 AOA
20 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 215.9661 AOA
21 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.5032 AOA
22 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7081 AOA
23 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.9129 AOA
24 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.5308 AOA
25 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.2214 AOA
26 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.2213 AOA
27 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.2213 AOA
28 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7349 AOA
29 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.5546 AOA
30 iul. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.2789 AOA
31 iul. 2025	1 AOA = 0.0047 MYR	1 MYR = 215.0078 AOA

Aug 2025

Data	AOA-MYR	MYR-AOA
01 aug. 2025	1 AOA = 0.0047 MYR	1 MYR = 214.3775 AOA
02 aug. 2025	1 AOA = 0.0047 MYR	1 MYR = 214.3774 AOA
03 aug. 2025	1 AOA = 0.0047 MYR	1 MYR = 214.3774 AOA
04 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.4011 AOA
05 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.9132 AOA
06 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7607 AOA
07 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.5816 AOA
08 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.274 AOA
09 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.2544 AOA
10 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.2544 AOA
11 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.6056 AOA
12 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7313 AOA
13 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.9443 AOA
14 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.6854 AOA
15 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.6594 AOA
16 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.6577 AOA
17 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.6577 AOA
18 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.1696 AOA
19 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.1187 AOA
20 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.9896 AOA
21 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.0671 AOA
22 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.9132 AOA
23 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.913 AOA
24 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.913 AOA
25 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.944 AOA
26 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.5305 AOA
27 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.5298 AOA
28 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.4534 AOA
29 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.0418 AOA
30 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.0395 AOA
31 aug. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.0395 AOA

Sep 2025

Data	AOA-MYR	MYR-AOA
01 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.0435 AOA
02 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7869 AOA
03 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.9129 AOA
04 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.041 AOA
05 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.1031 AOA
06 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.103 AOA
07 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.103 AOA
08 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.4276 AOA
09 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.0228 AOA
10 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.3243 AOA
11 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.1945 AOA
12 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.0756 AOA
13 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.0718 AOA
14 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.0718 AOA
15 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.0741 AOA
16 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.9961 AOA
17 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.9328 AOA
18 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.5417 AOA
19 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.9687 AOA
20 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.9681 AOA
21 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.9681 AOA
22 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.2034 AOA
23 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.4114 AOA
24 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.817 AOA
25 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.7887 AOA
26 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.2215 AOA
27 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.2212 AOA
28 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.2212 AOA
29 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.556 AOA
30 sept. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.8923 AOA

Oct 2025

Data	AOA-MYR	MYR-AOA
01 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.9441 AOA
02 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.0476 AOA
03 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.9168 AOA
04 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.9163 AOA
05 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.9163 AOA
06 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.5577 AOA
07 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.582 AOA
08 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.5034 AOA
09 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.5046 AOA
10 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.0433 AOA
11 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.0395 AOA
12 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.0395 AOA
13 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.9394 AOA
14 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7635 AOA
15 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.6824 AOA
16 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.9131 AOA
17 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.9908 AOA
18 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.9882 AOA
19 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.9882 AOA
20 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.9896 AOA
21 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.6014 AOA
22 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7583 AOA
23 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8358 AOA
24 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.145 AOA
25 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.0909 AOA
26 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.0909 AOA
27 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 217.8251 AOA
28 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.4634 AOA
29 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.9328 AOA
30 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.5843 AOA
31 oct. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.9574 AOA

Nov 2025

Data	AOA-MYR	MYR-AOA
01 nov. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.957 AOA
02 nov. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.957 AOA
03 nov. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.3595 AOA
04 nov. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.4635 AOA
05 nov. 2025	1 AOA = 0.0046 MYR	1 MYR = 218.7758 AOA
06 nov. 2025	1 AOA = 0.0046 MYR	1 MYR = 219.2218 AOA
07 nov. 2025	1 AOA = 0.0046 MYR	1 MYR = 219.5885 AOA
08 nov. 2025	1 AOA = 0.0046 MYR	1 MYR = 219.5862 AOA

Info schimb valutar AOA-MYR si MYR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri