> Schimb Valutar 2026 - AOA-MWK si MWK-AOA

Schimb Valutar 2026 - AOA-MWK si MWK-AOA

Schimb valutar AOA-MWK si MWK-AOA

Verificati aici ratele de schimb pentru AOA-MWK si MWK-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 1,8902 MWK

1 MWK = 0,529 AOA

1An 2Ani 3Ani

AOA in MWKMWK in AOA

Jan 2026

Data	AOA-MWK	MWK-AOA
01 ian. 2026	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
02 ian. 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
03 ian. 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
04 ian. 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
05 ian. 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5288 AOA
06 ian. 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
07 ian. 2026	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
08 ian. 2026	1 AOA = 1.8917 MWK	1 MWK = 0.5286 AOA
09 ian. 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
10 ian. 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
11 ian. 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
12 ian. 2026	1 AOA = 1.8903 MWK	1 MWK = 0.529 AOA
13 ian. 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
14 ian. 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
15 ian. 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
16 ian. 2026	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA
17 ian. 2026	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
18 ian. 2026	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
19 ian. 2026	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
20 ian. 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
21 ian. 2026	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
22 ian. 2026	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
23 ian. 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
24 ian. 2026	1 AOA = 1.8764 MWK	1 MWK = 0.5329 AOA
25 ian. 2026	1 AOA = 1.8764 MWK	1 MWK = 0.5329 AOA
26 ian. 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
27 ian. 2026	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
28 ian. 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
29 ian. 2026	1 AOA = 1.892 MWK	1 MWK = 0.5285 AOA
30 ian. 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
31 ian. 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA

Feb 2026

Data	AOA-MWK	MWK-AOA
01 feb. 2026	1 AOA = 1.9061 MWK	1 MWK = 0.5246 AOA
02 feb. 2026	1 AOA = 1.8929 MWK	1 MWK = 0.5283 AOA
03 feb. 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
04 feb. 2026	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
05 feb. 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
06 feb. 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
07 feb. 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
08 feb. 2026	1 AOA = 1.8854 MWK	1 MWK = 0.5304 AOA
09 feb. 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5292 AOA
10 feb. 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
11 feb. 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
12 feb. 2026	1 AOA = 1.8915 MWK	1 MWK = 0.5287 AOA
13 feb. 2026	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
14 feb. 2026	1 AOA = 1.889 MWK	1 MWK = 0.5294 AOA
15 feb. 2026	1 AOA = 1.889 MWK	1 MWK = 0.5294 AOA
16 feb. 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
17 feb. 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
18 feb. 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
19 feb. 2026	1 AOA = 1.892 MWK	1 MWK = 0.5285 AOA
20 feb. 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
21 feb. 2026	1 AOA = 1.8868 MWK	1 MWK = 0.53 AOA
22 feb. 2026	1 AOA = 1.8868 MWK	1 MWK = 0.53 AOA
23 feb. 2026	1 AOA = 1.8887 MWK	1 MWK = 0.5295 AOA
24 feb. 2026	1 AOA = 1.8918 MWK	1 MWK = 0.5286 AOA
25 feb. 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
26 feb. 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
27 feb. 2026	1 AOA = 1.8902 MWK	1 MWK = 0.5291 AOA
28 feb. 2026	1 AOA = 1.888 MWK	1 MWK = 0.5297 AOA

Mar 2026

Data	AOA-MWK	MWK-AOA
01 mar. 2026	1 AOA = 1.888 MWK	1 MWK = 0.5297 AOA
02 mar. 2026	1 AOA = 1.8932 MWK	1 MWK = 0.5282 AOA
03 mar. 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
04 mar. 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
05 mar. 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
06 mar. 2026	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
07 mar. 2026	1 AOA = 1.8809 MWK	1 MWK = 0.5317 AOA
08 mar. 2026	1 AOA = 1.8809 MWK	1 MWK = 0.5317 AOA
09 mar. 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
10 mar. 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
11 mar. 2026	1 AOA = 1.8905 MWK	1 MWK = 0.5289 AOA
12 mar. 2026	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
13 mar. 2026	1 AOA = 1.8917 MWK	1 MWK = 0.5286 AOA
14 mar. 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
15 mar. 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
16 mar. 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
17 mar. 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
18 mar. 2026	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
19 mar. 2026	1 AOA = 1.8919 MWK	1 MWK = 0.5286 AOA
20 mar. 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
21 mar. 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
22 mar. 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
23 mar. 2026	1 AOA = 1.8877 MWK	1 MWK = 0.5297 AOA
24 mar. 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
25 mar. 2026	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
26 mar. 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
27 mar. 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
28 mar. 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
29 mar. 2026	1 AOA = 1.8847 MWK	1 MWK = 0.5306 AOA
30 mar. 2026	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
31 mar. 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA

Apr 2026

Data	AOA-MWK	MWK-AOA
01 apr. 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
02 apr. 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
03 apr. 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
04 apr. 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
05 apr. 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
06 apr. 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
07 apr. 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
08 apr. 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
09 apr. 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5292 AOA
10 apr. 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
11 apr. 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
12 apr. 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
13 apr. 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
14 apr. 2026	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
15 apr. 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
16 apr. 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
17 apr. 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
18 apr. 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
19 apr. 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
20 apr. 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
21 apr. 2026	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
22 apr. 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
23 apr. 2026	1 AOA = 1.895 MWK	1 MWK = 0.5277 AOA
24 apr. 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
25 apr. 2026	1 AOA = 1.8858 MWK	1 MWK = 0.5303 AOA
26 apr. 2026	1 AOA = 1.8858 MWK	1 MWK = 0.5303 AOA
27 apr. 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
28 apr. 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
29 apr. 2026	1 AOA = 1.8895 MWK	1 MWK = 0.5292 AOA
30 apr. 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA

May 2026

Data	AOA-MWK	MWK-AOA
01 mai 2026	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
02 mai 2026	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
03 mai 2026	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
04 mai 2026	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
05 mai 2026	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
06 mai 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
07 mai 2026	1 AOA = 1.8895 MWK	1 MWK = 0.5292 AOA
08 mai 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
09 mai 2026	1 AOA = 1.8835 MWK	1 MWK = 0.5309 AOA
10 mai 2026	1 AOA = 1.8835 MWK	1 MWK = 0.5309 AOA
11 mai 2026	1 AOA = 1.8883 MWK	1 MWK = 0.5296 AOA
12 mai 2026	1 AOA = 1.8976 MWK	1 MWK = 0.527 AOA

Info schimb valutar AOA-MWK si MWK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri