> Schimb Valutar 2025 - AOA-MWK si MWK-AOA

Schimb Valutar 2025 - AOA-MWK si MWK-AOA

Schimb valutar AOA-MWK si MWK-AOA

Verificati aici ratele de schimb pentru AOA-MWK si MWK-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 1,9125 MWK

1 MWK = 0,5229 AOA

1An 2Ani 3Ani

AOA in MWKMWK in AOA

Jan 2025

Data	AOA-MWK	MWK-AOA
01 ian. 2025	1 AOA = 1.9001 MWK	1 MWK = 0.5263 AOA
02 ian. 2025	1 AOA = 1.9015 MWK	1 MWK = 0.5259 AOA
03 ian. 2025	1 AOA = 1.9018 MWK	1 MWK = 0.5258 AOA
04 ian. 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
05 ian. 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
06 ian. 2025	1 AOA = 1.9032 MWK	1 MWK = 0.5254 AOA
07 ian. 2025	1 AOA = 1.899 MWK	1 MWK = 0.5266 AOA
08 ian. 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
09 ian. 2025	1 AOA = 1.898 MWK	1 MWK = 0.5269 AOA
10 ian. 2025	1 AOA = 1.8961 MWK	1 MWK = 0.5274 AOA
11 ian. 2025	1 AOA = 1.9097 MWK	1 MWK = 0.5236 AOA
12 ian. 2025	1 AOA = 1.9097 MWK	1 MWK = 0.5236 AOA
13 ian. 2025	1 AOA = 1.902 MWK	1 MWK = 0.5257 AOA
14 ian. 2025	1 AOA = 1.9006 MWK	1 MWK = 0.5262 AOA
15 ian. 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
16 ian. 2025	1 AOA = 1.8991 MWK	1 MWK = 0.5266 AOA
17 ian. 2025	1 AOA = 1.8966 MWK	1 MWK = 0.5272 AOA
18 ian. 2025	1 AOA = 1.8981 MWK	1 MWK = 0.5268 AOA
19 ian. 2025	1 AOA = 1.8981 MWK	1 MWK = 0.5268 AOA
20 ian. 2025	1 AOA = 1.9008 MWK	1 MWK = 0.5261 AOA
21 ian. 2025	1 AOA = 1.9014 MWK	1 MWK = 0.5259 AOA
22 ian. 2025	1 AOA = 1.886 MWK	1 MWK = 0.5302 AOA
23 ian. 2025	1 AOA = 1.8993 MWK	1 MWK = 0.5265 AOA
24 ian. 2025	1 AOA = 1.8967 MWK	1 MWK = 0.5272 AOA
25 ian. 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
26 ian. 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
27 ian. 2025	1 AOA = 1.8983 MWK	1 MWK = 0.5268 AOA
28 ian. 2025	1 AOA = 1.8977 MWK	1 MWK = 0.527 AOA
29 ian. 2025	1 AOA = 1.8994 MWK	1 MWK = 0.5265 AOA
30 ian. 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
31 ian. 2025	1 AOA = 1.8965 MWK	1 MWK = 0.5273 AOA

Feb 2025

Data	AOA-MWK	MWK-AOA
01 feb. 2025	1 AOA = 3.8013 MWK	1 MWK = 0.2631 AOA
02 feb. 2025	1 AOA = 3.8076 MWK	1 MWK = 0.2626 AOA
03 feb. 2025	1 AOA = 3.8012 MWK	1 MWK = 0.2631 AOA
04 feb. 2025	1 AOA = 1.896 MWK	1 MWK = 0.5274 AOA
05 feb. 2025	1 AOA = 1.8967 MWK	1 MWK = 0.5272 AOA
06 feb. 2025	1 AOA = 1.8987 MWK	1 MWK = 0.5267 AOA
07 feb. 2025	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
08 feb. 2025	1 AOA = 1.9068 MWK	1 MWK = 0.5244 AOA
09 feb. 2025	1 AOA = 1.9068 MWK	1 MWK = 0.5244 AOA
10 feb. 2025	1 AOA = 1.8998 MWK	1 MWK = 0.5264 AOA
11 feb. 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
12 feb. 2025	1 AOA = 1.8986 MWK	1 MWK = 0.5267 AOA
13 feb. 2025	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
14 feb. 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
15 feb. 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
16 feb. 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
17 feb. 2025	1 AOA = 1.8962 MWK	1 MWK = 0.5274 AOA
18 feb. 2025	1 AOA = 1.9028 MWK	1 MWK = 0.5255 AOA
19 feb. 2025	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
20 feb. 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
21 feb. 2025	1 AOA = 1.8929 MWK	1 MWK = 0.5283 AOA
22 feb. 2025	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
23 feb. 2025	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
24 feb. 2025	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
25 feb. 2025	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
26 feb. 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
27 feb. 2025	1 AOA = 1.8923 MWK	1 MWK = 0.5285 AOA
28 feb. 2025	1 AOA = 1.895 MWK	1 MWK = 0.5277 AOA

Mar 2025

Data	AOA-MWK	MWK-AOA
01 mar. 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
02 mar. 2025	1 AOA = 1.8934 MWK	1 MWK = 0.5281 AOA
03 mar. 2025	1 AOA = 1.8935 MWK	1 MWK = 0.5281 AOA
04 mar. 2025	1 AOA = 1.894 MWK	1 MWK = 0.528 AOA
05 mar. 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
06 mar. 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
07 mar. 2025	1 AOA = 1.9023 MWK	1 MWK = 0.5257 AOA
08 mar. 2025	1 AOA = 1.8935 MWK	1 MWK = 0.5281 AOA
09 mar. 2025	1 AOA = 1.8984 MWK	1 MWK = 0.5268 AOA
10 mar. 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
11 mar. 2025	1 AOA = 1.8959 MWK	1 MWK = 0.5274 AOA
12 mar. 2025	1 AOA = 1.9026 MWK	1 MWK = 0.5256 AOA
13 mar. 2025	1 AOA = 1.8959 MWK	1 MWK = 0.5275 AOA
14 mar. 2025	1 AOA = 1.9036 MWK	1 MWK = 0.5253 AOA
15 mar. 2025	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
16 mar. 2025	1 AOA = 1.9007 MWK	1 MWK = 0.5261 AOA
17 mar. 2025	1 AOA = 1.9019 MWK	1 MWK = 0.5258 AOA
18 mar. 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
19 mar. 2025	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
20 mar. 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
21 mar. 2025	1 AOA = 1.8978 MWK	1 MWK = 0.5269 AOA
22 mar. 2025	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
23 mar. 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
24 mar. 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
25 mar. 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
26 mar. 2025	1 AOA = 1.8972 MWK	1 MWK = 0.5271 AOA
27 mar. 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
28 mar. 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
29 mar. 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA
30 mar. 2025	1 AOA = 1.8944 MWK	1 MWK = 0.5279 AOA
31 mar. 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA

Apr 2025

Data	AOA-MWK	MWK-AOA
01 apr. 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
02 apr. 2025	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
03 apr. 2025	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
04 apr. 2025	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
05 apr. 2025	1 AOA = 1.9048 MWK	1 MWK = 0.525 AOA
06 apr. 2025	1 AOA = 1.9048 MWK	1 MWK = 0.525 AOA
07 apr. 2025	1 AOA = 1.8939 MWK	1 MWK = 0.528 AOA
08 apr. 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA
09 apr. 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
10 apr. 2025	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
11 apr. 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
12 apr. 2025	1 AOA = 1.8849 MWK	1 MWK = 0.5305 AOA
13 apr. 2025	1 AOA = 1.8884 MWK	1 MWK = 0.5295 AOA
14 apr. 2025	1 AOA = 1.8883 MWK	1 MWK = 0.5296 AOA
15 apr. 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
16 apr. 2025	1 AOA = 1.9017 MWK	1 MWK = 0.5258 AOA
17 apr. 2025	1 AOA = 1.9003 MWK	1 MWK = 0.5262 AOA
18 apr. 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
19 apr. 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
20 apr. 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
21 apr. 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
22 apr. 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
23 apr. 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
24 apr. 2025	1 AOA = 1.8999 MWK	1 MWK = 0.5263 AOA
25 apr. 2025	1 AOA = 1.9012 MWK	1 MWK = 0.526 AOA
26 apr. 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
27 apr. 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
28 apr. 2025	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
29 apr. 2025	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
30 apr. 2025	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA

May 2025

Data	AOA-MWK	MWK-AOA
01 mai 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
02 mai 2025	1 AOA = 1.8934 MWK	1 MWK = 0.5281 AOA
03 mai 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
04 mai 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
05 mai 2025	1 AOA = 1.8892 MWK	1 MWK = 0.5293 AOA
06 mai 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
07 mai 2025	1 AOA = 1.894 MWK	1 MWK = 0.528 AOA
08 mai 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
09 mai 2025	1 AOA = 1.8943 MWK	1 MWK = 0.5279 AOA
10 mai 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
11 mai 2025	1 AOA = 1.8895 MWK	1 MWK = 0.5293 AOA
12 mai 2025	1 AOA = 1.8875 MWK	1 MWK = 0.5298 AOA
13 mai 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
14 mai 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
15 mai 2025	1 AOA = 1.8923 MWK	1 MWK = 0.5285 AOA
16 mai 2025	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
17 mai 2025	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
18 mai 2025	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
19 mai 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
20 mai 2025	1 AOA = 1.8902 MWK	1 MWK = 0.5291 AOA
21 mai 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA
22 mai 2025	1 AOA = 1.8877 MWK	1 MWK = 0.5298 AOA
23 mai 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
24 mai 2025	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
25 mai 2025	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
26 mai 2025	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
27 mai 2025	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
28 mai 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA
29 mai 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
30 mai 2025	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
31 mai 2025	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA

Jun 2025

Data	AOA-MWK	MWK-AOA
01 iun. 2025	1 AOA = 1.8863 MWK	1 MWK = 0.5302 AOA
02 iun. 2025	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
03 iun. 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
04 iun. 2025	1 AOA = 1.8891 MWK	1 MWK = 0.5294 AOA
05 iun. 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
06 iun. 2025	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
07 iun. 2025	1 AOA = 1.8941 MWK	1 MWK = 0.5279 AOA
08 iun. 2025	1 AOA = 1.8941 MWK	1 MWK = 0.5279 AOA
09 iun. 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
10 iun. 2025	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
11 iun. 2025	1 AOA = 1.8915 MWK	1 MWK = 0.5287 AOA
12 iun. 2025	1 AOA = 1.8926 MWK	1 MWK = 0.5284 AOA
13 iun. 2025	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
14 iun. 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA

Info schimb valutar AOA-MWK si MWK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri