> Schimb Valutar 2025 - AOA-MWK si MWK-AOA

Schimb Valutar 2025 - AOA-MWK si MWK-AOA

Schimb valutar AOA-MWK si MWK-AOA

Verificati aici ratele de schimb pentru AOA-MWK si MWK-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 1,9281 MWK

1 MWK = 0,5186 AOA

1An 2Ani 3Ani

AOA in MWKMWK in AOA

Jan 2025

Data	AOA-MWK	MWK-AOA
01 ian. 2025	1 AOA = 1.9001 MWK	1 MWK = 0.5263 AOA
02 ian. 2025	1 AOA = 1.9015 MWK	1 MWK = 0.5259 AOA
03 ian. 2025	1 AOA = 1.9018 MWK	1 MWK = 0.5258 AOA
04 ian. 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
05 ian. 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
06 ian. 2025	1 AOA = 1.9032 MWK	1 MWK = 0.5254 AOA
07 ian. 2025	1 AOA = 1.899 MWK	1 MWK = 0.5266 AOA
08 ian. 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
09 ian. 2025	1 AOA = 1.898 MWK	1 MWK = 0.5269 AOA
10 ian. 2025	1 AOA = 1.8961 MWK	1 MWK = 0.5274 AOA
11 ian. 2025	1 AOA = 1.9097 MWK	1 MWK = 0.5236 AOA
12 ian. 2025	1 AOA = 1.9097 MWK	1 MWK = 0.5236 AOA
13 ian. 2025	1 AOA = 1.902 MWK	1 MWK = 0.5257 AOA
14 ian. 2025	1 AOA = 1.9006 MWK	1 MWK = 0.5262 AOA
15 ian. 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
16 ian. 2025	1 AOA = 1.8991 MWK	1 MWK = 0.5266 AOA
17 ian. 2025	1 AOA = 1.8966 MWK	1 MWK = 0.5272 AOA
18 ian. 2025	1 AOA = 1.8981 MWK	1 MWK = 0.5268 AOA
19 ian. 2025	1 AOA = 1.8981 MWK	1 MWK = 0.5268 AOA
20 ian. 2025	1 AOA = 1.9008 MWK	1 MWK = 0.5261 AOA
21 ian. 2025	1 AOA = 1.9014 MWK	1 MWK = 0.5259 AOA
22 ian. 2025	1 AOA = 1.886 MWK	1 MWK = 0.5302 AOA
23 ian. 2025	1 AOA = 1.8993 MWK	1 MWK = 0.5265 AOA
24 ian. 2025	1 AOA = 1.8967 MWK	1 MWK = 0.5272 AOA
25 ian. 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
26 ian. 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
27 ian. 2025	1 AOA = 1.8983 MWK	1 MWK = 0.5268 AOA
28 ian. 2025	1 AOA = 1.8977 MWK	1 MWK = 0.527 AOA
29 ian. 2025	1 AOA = 1.8994 MWK	1 MWK = 0.5265 AOA
30 ian. 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
31 ian. 2025	1 AOA = 1.8965 MWK	1 MWK = 0.5273 AOA

Feb 2025

Data	AOA-MWK	MWK-AOA
01 feb. 2025	1 AOA = 3.8013 MWK	1 MWK = 0.2631 AOA
02 feb. 2025	1 AOA = 3.8076 MWK	1 MWK = 0.2626 AOA
03 feb. 2025	1 AOA = 3.8012 MWK	1 MWK = 0.2631 AOA
04 feb. 2025	1 AOA = 1.896 MWK	1 MWK = 0.5274 AOA
05 feb. 2025	1 AOA = 1.8967 MWK	1 MWK = 0.5272 AOA
06 feb. 2025	1 AOA = 1.8987 MWK	1 MWK = 0.5267 AOA
07 feb. 2025	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
08 feb. 2025	1 AOA = 1.9068 MWK	1 MWK = 0.5244 AOA
09 feb. 2025	1 AOA = 1.9068 MWK	1 MWK = 0.5244 AOA
10 feb. 2025	1 AOA = 1.8998 MWK	1 MWK = 0.5264 AOA
11 feb. 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
12 feb. 2025	1 AOA = 1.8986 MWK	1 MWK = 0.5267 AOA
13 feb. 2025	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
14 feb. 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
15 feb. 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
16 feb. 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
17 feb. 2025	1 AOA = 1.8962 MWK	1 MWK = 0.5274 AOA
18 feb. 2025	1 AOA = 1.9028 MWK	1 MWK = 0.5255 AOA
19 feb. 2025	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
20 feb. 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
21 feb. 2025	1 AOA = 1.8929 MWK	1 MWK = 0.5283 AOA
22 feb. 2025	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
23 feb. 2025	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
24 feb. 2025	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
25 feb. 2025	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
26 feb. 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
27 feb. 2025	1 AOA = 1.8923 MWK	1 MWK = 0.5285 AOA
28 feb. 2025	1 AOA = 1.895 MWK	1 MWK = 0.5277 AOA

Mar 2025

Data	AOA-MWK	MWK-AOA
01 mar. 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
02 mar. 2025	1 AOA = 1.8934 MWK	1 MWK = 0.5281 AOA
03 mar. 2025	1 AOA = 1.8935 MWK	1 MWK = 0.5281 AOA
04 mar. 2025	1 AOA = 1.894 MWK	1 MWK = 0.528 AOA
05 mar. 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
06 mar. 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
07 mar. 2025	1 AOA = 1.9023 MWK	1 MWK = 0.5257 AOA
08 mar. 2025	1 AOA = 1.8935 MWK	1 MWK = 0.5281 AOA
09 mar. 2025	1 AOA = 1.8984 MWK	1 MWK = 0.5268 AOA
10 mar. 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
11 mar. 2025	1 AOA = 1.8959 MWK	1 MWK = 0.5274 AOA
12 mar. 2025	1 AOA = 1.9026 MWK	1 MWK = 0.5256 AOA
13 mar. 2025	1 AOA = 1.8959 MWK	1 MWK = 0.5275 AOA
14 mar. 2025	1 AOA = 1.9036 MWK	1 MWK = 0.5253 AOA
15 mar. 2025	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
16 mar. 2025	1 AOA = 1.9007 MWK	1 MWK = 0.5261 AOA
17 mar. 2025	1 AOA = 1.9019 MWK	1 MWK = 0.5258 AOA
18 mar. 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
19 mar. 2025	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
20 mar. 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
21 mar. 2025	1 AOA = 1.8978 MWK	1 MWK = 0.5269 AOA
22 mar. 2025	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
23 mar. 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
24 mar. 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
25 mar. 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
26 mar. 2025	1 AOA = 1.8972 MWK	1 MWK = 0.5271 AOA
27 mar. 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
28 mar. 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
29 mar. 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA
30 mar. 2025	1 AOA = 1.8944 MWK	1 MWK = 0.5279 AOA
31 mar. 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA

Apr 2025

Data	AOA-MWK	MWK-AOA
01 apr. 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
02 apr. 2025	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
03 apr. 2025	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA

Info schimb valutar AOA-MWK si MWK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri