> Schimb Valutar 2026 - AOA-MVR si MVR-AOA

Schimb Valutar 2026 - AOA-MVR si MVR-AOA

Schimb valutar AOA-MVR si MVR-AOA

Verificati aici ratele de schimb pentru AOA-MVR si MVR-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0168 MVR

1 MVR = 59,3573 AOA

1An 2Ani 3Ani

AOA in MVRMVR in AOA

Jan 2026

Data	AOA-MVR	MVR-AOA
01 ian. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3523 AOA
02 ian. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3536 AOA
03 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
04 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
05 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
06 ian. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3533 AOA
07 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2834 AOA
08 ian. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3507 AOA
09 ian. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3526 AOA
10 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
11 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
12 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
13 ian. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3541 AOA
14 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3151 AOA
15 ian. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.354 AOA
16 ian. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4167 AOA
17 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2482 AOA
18 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2482 AOA
19 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2498 AOA
20 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2492 AOA
21 ian. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3536 AOA
22 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
23 ian. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3519 AOA
24 ian. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
25 ian. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
26 ian. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3524 AOA
27 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3164 AOA
28 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3138 AOA
29 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3131 AOA
30 ian. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3544 AOA
31 ian. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA

Feb 2026

Data	AOA-MVR	MVR-AOA
01 feb. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
02 feb. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3147 AOA
03 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3518 AOA
04 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
05 feb. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2824 AOA
06 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3544 AOA
07 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
08 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
09 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.352 AOA
10 feb. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2818 AOA
11 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3528 AOA
12 feb. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3135 AOA
13 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3535 AOA
14 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
15 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
16 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
17 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
18 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
19 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
20 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5515 AOA
21 feb. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
22 feb. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
23 feb. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3135 AOA
24 feb. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3145 AOA
25 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3534 AOA
26 feb. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
27 feb. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
28 feb. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA

Mar 2026

Data	AOA-MVR	MVR-AOA
01 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
02 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3505 AOA
03 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
04 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
05 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.314 AOA
06 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
07 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
08 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
09 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
10 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3538 AOA
11 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
12 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3517 AOA
13 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3128 AOA
14 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
15 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
16 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3527 AOA
17 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3157 AOA
18 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
19 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3148 AOA
20 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.352 AOA
21 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
22 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
23 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3154 AOA
24 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
25 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
26 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3537 AOA
27 mar. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3132 AOA
28 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
29 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
30 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3542 AOA
31 mar. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3528 AOA

Apr 2026

Data	AOA-MVR	MVR-AOA
01 apr. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.277 AOA
02 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3507 AOA
03 apr. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
04 apr. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
05 apr. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
06 apr. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
07 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3529 AOA
08 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3542 AOA
09 apr. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3133 AOA
10 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3515 AOA
11 apr. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
12 apr. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
13 apr. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3155 AOA
14 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.353 AOA
15 apr. 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3126 AOA
16 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4186 AOA
17 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3525 AOA
18 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
19 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
20 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3788 AOA
21 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4167 AOA
22 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3787 AOA
23 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4165 AOA
24 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3783 AOA
25 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.416 AOA
26 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.416 AOA
27 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4185 AOA
28 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3773 AOA
29 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.417 AOA
30 apr. 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3983 AOA

May 2026

Data	AOA-MVR	MVR-AOA
01 mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3983 AOA
02 mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3981 AOA
03 mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3981 AOA
04 mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3982 AOA
05 mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3984 AOA
06 mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3984 AOA
07 mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3985 AOA
08 mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3981 AOA
09 mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
10 mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
11 mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6227 AOA

Info schimb valutar AOA-MVR si MVR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri