currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AOA-MVR si MVR-AOA

Schimb Valutar 2025 - AOA-MVR si MVR-AOA

Schimb valutar AOA-MVR si MVR-AOA

Verificati aici ratele de schimb pentru AOA-MVR si MVR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AOA = 0,0171 MVR
1 MVR = 58,39 AOA
AOA in MVRMVR in AOA
0,0168 Data: 4.7 0,0168 Data: 4.6 0,0168 Data: 4.5 0,0168 Data: 4.4 0,0168 Data: 4.3 0,0168 Data: 4.2 0,0169 Data: 4.1 0,0168 Data: 3.31 0,0169 Data: 3.30 0,0169 Data: 3.29 0,0168 Data: 3.28 0,0168 Data: 3.27 0,0168 Data: 3.26 0,0169 Data: 3.25 0,0169 Data: 3.24 0,0169 Data: 3.23 0,0168 Data: 3.22 0,0169 Data: 3.21 0,0169 Data: 3.20 0,0169 Data: 3.19 0,0169 Data: 3.18 0,0169 Data: 3.17 0,0170 Data: 3.16 0,0169 Data: 3.15 0,0169 Data: 3.14 0,0169 Data: 3.13 0,0169 Data: 3.12 0,0169 Data: 3.11 0,0169 Data: 3.10 0,0169 Data: 3.9 0,0169 Data: 3.8 0,0169 Data: 3.7 0,0168 Data: 3.6 0,0169 Data: 3.5 0,0168 Data: 3.4 0,0169 Data: 3.3 0,0169 Data: 3.2 0,0168 Data: 3.1 0,0169 Data: 2.28 0,0168 Data: 2.27 0,0169 Data: 2.26 0,0167 Data: 2.25 0,0168 Data: 2.24 0,0168 Data: 2.23 0,0168 Data: 2.22 0,0168 Data: 2.21 0,0169 Data: 2.20 0,0168 Data: 2.19 0,0169 Data: 2.18 0,0168 Data: 2.17 0,0168 Data: 2.16 0,0168 Data: 2.15 0,0169 Data: 2.14 0,0169 Data: 2.13 0,0169 Data: 2.12 0,0168 Data: 2.11 0,0169 Data: 2.10 0,0169 Data: 2.9 0,0169 Data: 2.8 0,0168 Data: 2.7 0,0169 Data: 2.6 0,0168 Data: 2.5 0,0168 Data: 2.4 0,0338 Data: 2.3 0,0338 Data: 2.2 0,0338 Data: 2.1 0,0169 Data: 1.31 0,0168 Data: 1.30 0,0169 Data: 1.29 0,0168 Data: 1.28 0,0169 Data: 1.27 0,0169 Data: 1.26 0,0169 Data: 1.25 0,0168 Data: 1.24 0,0169 Data: 1.23 0,0168 Data: 1.22 0,0169 Data: 1.21 0,0169 Data: 1.20 0,0169 Data: 1.19 0,0169 Data: 1.18 0,0168 Data: 1.17 0,0169 Data: 1.16 0,0168 Data: 1.15 0,0169 Data: 1.14 0,0169 Data: 1.13 0,0169 Data: 1.12 0,0169 Data: 1.11 0,0168 Data: 1.10 0,0169 Data: 1.9 0,0169 Data: 1.8 0,0169 Data: 1.7 0,0169 Data: 1.6 0,0169 Data: 1.5 0,0169 Data: 1.4 0,0169 Data: 1.3 0,0169 Data: 1.2 0,0169 Data: 1.1 0,0168 Data: 4.7 0,0168 Data: 4.6 0,0168 Data: 4.5 0,0168 Data: 4.4 0,0168 Data: 4.3 0,0168 Data: 4.2 0,0169 Data: 4.1 0,0168 Data: 3.31 0,0169 Data: 3.30 0,0169 Data: 3.29 0,0168 Data: 3.28 0,0168 Data: 3.27 0,0168 Data: 3.26 0,0169 Data: 3.25 0,0169 Data: 3.24 0,0169 Data: 3.23 0,0168 Data: 3.22 0,0169 Data: 3.21 0,0169 Data: 3.20 0,0169 Data: 3.19 0,0169 Data: 3.18 0,0169 Data: 3.17 0,0170 Data: 3.16 0,0169 Data: 3.15 0,0169 Data: 3.14 0,0169 Data: 3.13 0,0169 Data: 3.12 0,0169 Data: 3.11 0,0169 Data: 3.10 0,0169 Data: 3.9 0,0169 Data: 3.8 0,0169 Data: 3.7 0,0168 Data: 3.6 0,0169 Data: 3.5 0,0168 Data: 3.4 0,0169 Data: 3.3 0,0169 Data: 3.2 0,0168 Data: 3.1 0,0169 Data: 2.28 0,0168 Data: 2.27 0,0169 Data: 2.26 0,0167 Data: 2.25 0,0168 Data: 2.24 0,0168 Data: 2.23 0,0168 Data: 2.22 0,0168 Data: 2.21 0,0169 Data: 2.20 0,0168 Data: 2.19 0,0169 Data: 2.18 0,0168 Data: 2.17 0,0168 Data: 2.16 0,0168 Data: 2.15 0,0169 Data: 2.14 0,0169 Data: 2.13 0,0169 Data: 2.12 0,0168 Data: 2.11 0,0169 Data: 2.10 0,0169 Data: 2.9 0,0169 Data: 2.8 0,0168 Data: 2.7 0,0169 Data: 2.6 0,0168 Data: 2.5 0,0168 Data: 2.4 0,0338 Data: 2.3 0,0338 Data: 2.2 0,0338 Data: 2.1 0,0169 Data: 1.31 0,0168 Data: 1.30 0,0169 Data: 1.29 0,0168 Data: 1.28 0,0169 Data: 1.27 0,0169 Data: 1.26 0,0169 Data: 1.25 0,0168 Data: 1.24 0,0169 Data: 1.23 0,0168 Data: 1.22 0,0169 Data: 1.21 0,0169 Data: 1.20 0,0169 Data: 1.19 0,0169 Data: 1.18 0,0168 Data: 1.17 0,0169 Data: 1.16 0,0168 Data: 1.15 0,0169 Data: 1.14 0,0169 Data: 1.13 0,0169 Data: 1.12 0,0169 Data: 1.11 0,0168 Data: 1.10 0,0169 Data: 1.9 0,0169 Data: 1.8 0,0169 Data: 1.7 0,0169 Data: 1.6 0,0169 Data: 1.5 0,0169 Data: 1.4 0,0169 Data: 1.3 0,0169 Data: 1.2 0,0169 Data: 1.1

Jan 2025

DataAOA-MVRMVR-AOA
01 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2004 AOA
02 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2624 AOA
03 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2041 AOA
04 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2064 AOA
05 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2064 AOA
06 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2483 AOA
07 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1274 AOA
08 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1929 AOA
09 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2797 AOA
10 ian. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.372 AOA
11 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2064 AOA
12 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2064 AOA
13 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2266 AOA
14 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2782 AOA
15 ian. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3657 AOA
16 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3371 AOA
17 ian. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3641 AOA
18 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.299 AOA
19 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.299 AOA
20 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2987 AOA
21 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2017 AOA
22 ian. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3638 AOA
23 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2804 AOA
24 ian. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3759 AOA
25 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2785 AOA
26 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2785 AOA
27 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2801 AOA
28 ian. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3718 AOA
29 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2797 AOA
30 ian. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3767 AOA
31 ian. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3114 AOA

Feb 2025

DataAOA-MVRMVR-AOA
01 feb. 2025 1 AOA = 0.0338 MVR 1 MVR = 29.5905 AOA
02 feb. 2025 1 AOA = 0.0338 MVR 1 MVR = 29.5905 AOA
03 feb. 2025 1 AOA = 0.0338 MVR 1 MVR = 29.5916 AOA
04 feb. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5425 AOA
05 feb. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3817 AOA
06 feb. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2792 AOA
07 feb. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3965 AOA
08 feb. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2785 AOA
09 feb. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2785 AOA
10 feb. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2814 AOA
11 feb. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3725 AOA
12 feb. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2806 AOA
13 feb. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2141 AOA
14 feb. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2788 AOA
15 feb. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.369 AOA
16 feb. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.369 AOA
17 feb. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3855 AOA
18 feb. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2185 AOA
19 feb. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4403 AOA
20 feb. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3404 AOA
21 feb. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4759 AOA
22 feb. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4661 AOA
23 feb. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4661 AOA
24 feb. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5014 AOA
25 feb. 2025 1 AOA = 0.0167 MVR 1 MVR = 59.7381 AOA
26 feb. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2934 AOA
27 feb. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4834 AOA
28 feb. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2881 AOA

Mar 2025

DataAOA-MVRMVR-AOA
01 mar. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4339 AOA
02 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2237 AOA
03 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2953 AOA
04 mar. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5106 AOA
05 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3445 AOA
06 mar. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4157 AOA
07 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2106 AOA
08 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.223 AOA
09 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3434 AOA
10 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1526 AOA
11 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2674 AOA
12 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1891 AOA
13 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3458 AOA
14 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.0609 AOA
15 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1809 AOA
16 mar. 2025 1 AOA = 0.017 MVR 1 MVR = 58.9913 AOA
17 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.183 AOA
18 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2567 AOA
19 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1476 AOA
20 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2105 AOA
21 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.147 AOA
22 mar. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.369 AOA
23 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1635 AOA
24 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1525 AOA
25 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1473 AOA
26 mar. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4014 AOA
27 mar. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3769 AOA
28 mar. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4058 AOA
29 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2443 AOA
30 mar. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1959 AOA
31 mar. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4219 AOA

Apr 2025

DataAOA-MVRMVR-AOA
01 apr. 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1667 AOA
02 apr. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5539 AOA
03 apr. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3837 AOA
04 apr. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4931 AOA
05 apr. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4661 AOA
06 apr. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4661 AOA
07 apr. 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5093 AOA

Info schimb valutar AOA-MVR si MVR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats