currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AOA-MUR si MUR-AOA

Schimb Valutar 2026 - AOA-MUR si MUR-AOA

Schimb valutar AOA-MUR si MUR-AOA

Verificati aici ratele de schimb pentru AOA-MUR si MUR-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AOA = 0,0504 MUR
1 MUR = 19,8344 AOA

Jan 2026

DataAOA-MURMUR-AOA
01 ian. 2026 1 AOA = 0.0504 MUR 1 MUR = 19.827 AOA
02 ian. 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8271 AOA
03 ian. 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8269 AOA
04 ian. 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8269 AOA
05 ian. 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7248 AOA
06 ian. 2026 1 AOA = 0.0505 MUR 1 MUR = 19.8071 AOA
07 ian. 2026 1 AOA = 0.0507 MUR 1 MUR = 19.731 AOA
08 ian. 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6865 AOA
09 ian. 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6319 AOA
10 ian. 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7585 AOA
11 ian. 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7585 AOA
12 ian. 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6485 AOA
13 ian. 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6318 AOA
14 ian. 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7334 AOA
15 ian. 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8474 AOA
16 ian. 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8261 AOA
17 ian. 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7824 AOA
18 ian. 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7824 AOA
19 ian. 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7926 AOA
20 ian. 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8312 AOA
21 ian. 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9349 AOA
22 ian. 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8829 AOA
23 ian. 2026 1 AOA = 0.0501 MUR 1 MUR = 19.974 AOA
24 ian. 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
25 ian. 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
26 ian. 2026 1 AOA = 0.0496 MUR 1 MUR = 20.145 AOA
27 ian. 2026 1 AOA = 0.0496 MUR 1 MUR = 20.145 AOA
28 ian. 2026 1 AOA = 0.0492 MUR 1 MUR = 20.3371 AOA
29 ian. 2026 1 AOA = 0.0492 MUR 1 MUR = 20.31 AOA
30 ian. 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1848 AOA
31 ian. 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1847 AOA

Feb 2026

DataAOA-MURMUR-AOA
01 feb. 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1847 AOA
02 feb. 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0877 AOA
03 feb. 2026 1 AOA = 0.05 MUR 1 MUR = 19.9825 AOA
04 feb. 2026 1 AOA = 0.05 MUR 1 MUR = 19.9869 AOA
05 feb. 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8977 AOA
06 feb. 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
07 feb. 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
08 feb. 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
09 feb. 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9434 AOA
10 feb. 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0634 AOA
11 feb. 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0743 AOA
12 feb. 2026 1 AOA = 0.05 MUR 1 MUR = 19.9813 AOA
13 feb. 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9797 AOA
14 feb. 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9766 AOA
15 feb. 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9766 AOA
16 feb. 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9652 AOA
17 feb. 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9651 AOA
18 feb. 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9346 AOA
19 feb. 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8449 AOA
20 feb. 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7546 AOA
21 feb. 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7543 AOA
22 feb. 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7543 AOA
23 feb. 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8442 AOA
24 feb. 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7418 AOA
25 feb. 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7672 AOA
26 feb. 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7928 AOA
27 feb. 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA
28 feb. 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA

Mar 2026

DataAOA-MURMUR-AOA
01 mar. 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA
02 mar. 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6611 AOA
03 mar. 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5399 AOA
04 mar. 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3746 AOA
05 mar. 2026 1 AOA = 0.0517 MUR 1 MUR = 19.354 AOA
06 mar. 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3466 AOA
07 mar. 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3445 AOA
08 mar. 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3445 AOA
09 mar. 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5398 AOA
10 mar. 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9562 AOA
11 mar. 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
12 mar. 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9738 AOA
13 mar. 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9305 AOA
14 mar. 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
15 mar. 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
16 mar. 2026 1 AOA = 0.051 MUR 1 MUR = 19.6192 AOA
17 mar. 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6698 AOA
18 mar. 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7162 AOA

Info schimb valutar AOA-MUR si MUR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats