> Schimb Valutar 2025 - AOA-MUR si MUR-AOA

Schimb Valutar 2025 - AOA-MUR si MUR-AOA

Schimb valutar AOA-MUR si MUR-AOA

Verificati aici ratele de schimb pentru AOA-MUR si MUR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0506 MUR

1 MUR = 19,7658 AOA

1An 2Ani 3Ani

AOA in MURMUR in AOA

Jan 2025

Data	AOA-MUR	MUR-AOA
01 ian. 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4083 AOA
02 ian. 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4248 AOA
03 ian. 2025	1 AOA = 0.052 MUR	1 MUR = 19.2485 AOA
04 ian. 2025	1 AOA = 0.0521 MUR	1 MUR = 19.1797 AOA
05 ian. 2025	1 AOA = 0.0521 MUR	1 MUR = 19.1797 AOA
06 ian. 2025	1 AOA = 0.0513 MUR	1 MUR = 19.5081 AOA
07 ian. 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6664 AOA
08 ian. 2025	1 AOA = 0.051 MUR	1 MUR = 19.6245 AOA
09 ian. 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5317 AOA
10 ian. 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5282 AOA
11 ian. 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4745 AOA
12 ian. 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4745 AOA
13 ian. 2025	1 AOA = 0.0518 MUR	1 MUR = 19.3055 AOA
14 ian. 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4197 AOA
15 ian. 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5328 AOA
16 ian. 2025	1 AOA = 0.0514 MUR	1 MUR = 19.4486 AOA
17 ian. 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4781 AOA
18 ian. 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4942 AOA
19 ian. 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4942 AOA
20 ian. 2025	1 AOA = 0.0513 MUR	1 MUR = 19.5066 AOA
21 ian. 2025	1 AOA = 0.051 MUR	1 MUR = 19.6003 AOA
22 ian. 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6752 AOA
23 ian. 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6408 AOA
24 ian. 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7303 AOA
25 ian. 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7087 AOA
26 ian. 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7087 AOA
27 ian. 2025	1 AOA = 0.0507 MUR	1 MUR = 19.73 AOA
28 ian. 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7174 AOA
29 ian. 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6961 AOA
30 ian. 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7134 AOA
31 ian. 2025	1 AOA = 0.051 MUR	1 MUR = 19.5928 AOA

Feb 2025

Data	AOA-MUR	MUR-AOA
01 feb. 2025	1 AOA = 0.1023 MUR	1 MUR = 9.7748 AOA
02 feb. 2025	1 AOA = 0.1023 MUR	1 MUR = 9.7748 AOA
03 feb. 2025	1 AOA = 0.1038 MUR	1 MUR = 9.6366 AOA
04 feb. 2025	1 AOA = 0.0514 MUR	1 MUR = 19.4576 AOA
05 feb. 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5868 AOA
06 feb. 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5737 AOA
07 feb. 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5813 AOA
08 feb. 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5595 AOA
09 feb. 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5595 AOA
10 feb. 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4361 AOA
11 feb. 2025	1 AOA = 0.0514 MUR	1 MUR = 19.4574 AOA
12 feb. 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5226 AOA
13 feb. 2025	1 AOA = 0.051 MUR	1 MUR = 19.6046 AOA
14 feb. 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6578 AOA
15 feb. 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6793 AOA
16 feb. 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6793 AOA
17 feb. 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7558 AOA
18 feb. 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6511 AOA
19 feb. 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7117 AOA
20 feb. 2025	1 AOA = 0.0508 MUR	1 MUR = 19.7038 AOA
21 feb. 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7735 AOA
22 feb. 2025	1 AOA = 0.0505 MUR	1 MUR = 19.7924 AOA
23 feb. 2025	1 AOA = 0.0505 MUR	1 MUR = 19.7924 AOA
24 feb. 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7754 AOA
25 feb. 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7502 AOA
26 feb. 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7381 AOA
27 feb. 2025	1 AOA = 0.0508 MUR	1 MUR = 19.7031 AOA
28 feb. 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6897 AOA

Mar 2025

Data	AOA-MUR	MUR-AOA
01 mar. 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5605 AOA
02 mar. 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6459 AOA
03 mar. 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6335 AOA
04 mar. 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6966 AOA
05 mar. 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8807 AOA
06 mar. 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2209 AOA
07 mar. 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1504 AOA
08 mar. 2025	1 AOA = 0.05 MUR	1 MUR = 19.9935 AOA
09 mar. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2233 AOA
10 mar. 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2681 AOA
11 mar. 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2691 AOA
12 mar. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2307 AOA
13 mar. 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2865 AOA
14 mar. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2486 AOA
15 mar. 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1992 AOA
16 mar. 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2889 AOA
17 mar. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2441 AOA
18 mar. 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3204 AOA
19 mar. 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3283 AOA
20 mar. 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3844 AOA
21 mar. 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2861 AOA
22 mar. 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1861 AOA
23 mar. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2322 AOA
24 mar. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2323 AOA
25 mar. 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0352 AOA
26 mar. 2025	1 AOA = 0.0501 MUR	1 MUR = 19.963 AOA
27 mar. 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9739 AOA
28 mar. 2025	1 AOA = 0.05 MUR	1 MUR = 19.9871 AOA
29 mar. 2025	1 AOA = 0.05 MUR	1 MUR = 19.9855 AOA
30 mar. 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0742 AOA
31 mar. 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0481 AOA

Apr 2025

Data	AOA-MUR	MUR-AOA
01 apr. 2025	1 AOA = 0.05 MUR	1 MUR = 20.0105 AOA
02 apr. 2025	1 AOA = 0.05 MUR	1 MUR = 20.0174 AOA
03 apr. 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0379 AOA
04 apr. 2025	1 AOA = 0.0491 MUR	1 MUR = 20.351 AOA
05 apr. 2025	1 AOA = 0.0488 MUR	1 MUR = 20.5058 AOA
06 apr. 2025	1 AOA = 0.0488 MUR	1 MUR = 20.5058 AOA
07 apr. 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3284 AOA
08 apr. 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3191 AOA
09 apr. 2025	1 AOA = 0.049 MUR	1 MUR = 20.4128 AOA
10 apr. 2025	1 AOA = 0.049 MUR	1 MUR = 20.4186 AOA
11 apr. 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3276 AOA
12 apr. 2025	1 AOA = 0.0478 MUR	1 MUR = 20.9094 AOA
13 apr. 2025	1 AOA = 0.0478 MUR	1 MUR = 20.9035 AOA
14 apr. 2025	1 AOA = 0.0477 MUR	1 MUR = 20.9558 AOA
15 apr. 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3561 AOA
16 apr. 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2223 AOA
17 apr. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2308 AOA
18 apr. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.226 AOA
19 apr. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2261 AOA
20 apr. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2261 AOA
21 apr. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2263 AOA
22 apr. 2025	1 AOA = 0.0485 MUR	1 MUR = 20.6133 AOA
23 apr. 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3869 AOA
24 apr. 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1337 AOA
25 apr. 2025	1 AOA = 0.0497 MUR	1 MUR = 20.119 AOA
26 apr. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2404 AOA
27 apr. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2404 AOA
28 apr. 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2763 AOA
29 apr. 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2994 AOA
30 apr. 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2834 AOA

May 2025

Data	AOA-MUR	MUR-AOA
01 mai 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3193 AOA
02 mai 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1228 AOA
03 mai 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2293 AOA
04 mai 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2293 AOA
05 mai 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1938 AOA
06 mai 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1585 AOA
07 mai 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1475 AOA
08 mai 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1943 AOA
09 mai 2025	1 AOA = 0.05 MUR	1 MUR = 20.0175 AOA
10 mai 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0611 AOA
11 mai 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0611 AOA
12 mai 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0611 AOA
13 mai 2025	1 AOA = 0.0504 MUR	1 MUR = 19.8376 AOA
14 mai 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9217 AOA
15 mai 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9566 AOA
16 mai 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8871 AOA
17 mai 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8871 AOA
18 mai 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8871 AOA
19 mai 2025	1 AOA = 0.0504 MUR	1 MUR = 19.84 AOA
20 mai 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9479 AOA
21 mai 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0669 AOA
22 mai 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1737 AOA
23 mai 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0719 AOA
24 mai 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0721 AOA
25 mai 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0721 AOA
26 mai 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2048 AOA
27 mai 2025	1 AOA = 0.0494 MUR	1 MUR = 20.227 AOA
28 mai 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1116 AOA
29 mai 2025	1 AOA = 0.05 MUR	1 MUR = 20.0152 AOA
30 mai 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0503 AOA
31 mai 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0502 AOA

Jun 2025

Data	AOA-MUR	MUR-AOA
01 iun. 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0502 AOA
02 iun. 2025	1 AOA = 0.0498 MUR	1 MUR = 20.068 AOA
03 iun. 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1959 AOA
04 iun. 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0314 AOA
05 iun. 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1362 AOA
06 iun. 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1052 AOA
07 iun. 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1051 AOA
08 iun. 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1051 AOA
09 iun. 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0436 AOA
10 iun. 2025	1 AOA = 0.05 MUR	1 MUR = 19.9959 AOA
11 iun. 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1628 AOA
12 iun. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.243 AOA
13 iun. 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2475 AOA
14 iun. 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1273 AOA

Info schimb valutar AOA-MUR si MUR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri