> Schimb Valutar 2026 - AOA-MOP si MOP-AOA

Schimb Valutar 2026 - AOA-MOP si MOP-AOA

Schimb valutar AOA-MOP si MOP-AOA

Verificati aici ratele de schimb pentru AOA-MOP si MOP-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0088 MOP

1 MOP = 113,9123 AOA

1An 2Ani 3Ani

AOA in MOPMOP in AOA

Jan 2026

Data	AOA-MOP	MOP-AOA
01 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2838 AOA
02 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2739 AOA
03 ian. 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3241 AOA
04 ian. 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3241 AOA
05 ian. 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3223 AOA
06 ian. 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3657 AOA
07 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2282 AOA
08 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1977 AOA
09 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1755 AOA
10 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1755 AOA
11 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1053 AOA
12 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2154 AOA
13 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0916 AOA
14 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1836 AOA
15 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1724 AOA
16 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2728 AOA
17 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8757 AOA
18 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8757 AOA
19 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0851 AOA
20 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1042 AOA
21 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.232 AOA
22 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2023 AOA
23 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1839 AOA
24 ian. 2026	1 AOA = 0.0087 MOP	1 MOP = 115.0555 AOA
25 ian. 2026	1 AOA = 0.0087 MOP	1 MOP = 115.0555 AOA
26 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1637 AOA
27 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2645 AOA
28 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1583 AOA
29 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0401 AOA
30 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0152 AOA
31 ian. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.1549 AOA

Feb 2026

Data	AOA-MOP	MOP-AOA
01 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.1292 AOA
02 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8672 AOA
03 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0041 AOA
04 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0102 AOA
05 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8525 AOA
06 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9467 AOA
07 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2832 AOA
08 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2832 AOA
09 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9734 AOA
10 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8494 AOA
11 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8673 AOA
12 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8431 AOA
13 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8569 AOA
14 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9865 AOA
15 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9865 AOA
16 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8576 AOA
17 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8917 AOA
18 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9348 AOA
19 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8647 AOA
20 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8984 AOA
21 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1676 AOA
22 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1676 AOA
23 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0543 AOA
24 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7563 AOA
25 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9031 AOA
26 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8504 AOA
27 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8386 AOA
28 feb. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA

Mar 2026

Data	AOA-MOP	MOP-AOA
01 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA
02 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6837 AOA
03 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1609 AOA
04 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9856 AOA
05 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8386 AOA
06 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8383 AOA
07 mar. 2026	1 AOA = 0.0087 MOP	1 MOP = 114.4601 AOA
08 mar. 2026	1 AOA = 0.0087 MOP	1 MOP = 114.4601 AOA
09 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8999 AOA
10 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7081 AOA
11 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7684 AOA
12 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6259 AOA
13 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7053 AOA
14 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7609 AOA
15 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7609 AOA
16 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7252 AOA
17 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7032 AOA
18 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4205 AOA
19 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6013 AOA
20 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6341 AOA
21 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7991 AOA
22 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7991 AOA
23 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8215 AOA
24 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7558 AOA
25 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8029 AOA
26 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8733 AOA
27 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6377 AOA
28 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6377 AOA
29 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0238 AOA
30 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6414 AOA
31 mar. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6189 AOA

Apr 2026

Data	AOA-MOP	MOP-AOA
01 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5945 AOA
02 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5685 AOA
03 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
04 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
05 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
06 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
07 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6023 AOA
08 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7351 AOA
09 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7088 AOA
10 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7249 AOA
11 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8414 AOA
12 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8414 AOA
13 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7343 AOA
14 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6812 AOA
15 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6255 AOA
16 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9399 AOA
17 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7059 AOA
18 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6115 AOA
19 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6115 AOA
20 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8401 AOA
21 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8152 AOA
22 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7434 AOA
23 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4083 AOA
24 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7806 AOA
25 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
26 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
27 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6742 AOA
28 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7512 AOA
29 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6839 AOA
30 apr. 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7427 AOA

May 2026

Data	AOA-MOP	MOP-AOA
01 mai 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
02 mai 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
03 mai 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
04 mai 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7441 AOA
05 mai 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6857 AOA
06 mai 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7101 AOA
07 mai 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7765 AOA
08 mai 2026	1 AOA = 0.0088 MOP	1 MOP = 113.858 AOA
09 mai 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1585 AOA
10 mai 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1585 AOA
11 mai 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8713 AOA

Info schimb valutar AOA-MOP si MOP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri