> Schimb Valutar 2025 - AOA-MOP si MOP-AOA

Schimb Valutar 2025 - AOA-MOP si MOP-AOA

Schimb valutar AOA-MOP si MOP-AOA

Verificati aici ratele de schimb pentru AOA-MOP si MOP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0089 MOP

1 MOP = 112,2155 AOA

1An 2Ani 3Ani

AOA in MOPMOP in AOA

Jan 2025

Data	AOA-MOP	MOP-AOA
01 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1635 AOA
02 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8352 AOA
03 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7977 AOA
04 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
05 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
06 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7907 AOA
07 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0068 AOA
08 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0078 AOA
09 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9884 AOA
10 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0425 AOA
11 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
12 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
13 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6602 AOA
14 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7783 AOA
15 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0254 AOA
16 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8036 AOA
17 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9942 AOA
18 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
19 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
20 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7462 AOA
21 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7076 AOA
22 ian. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6332 AOA
23 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7903 AOA
24 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
25 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
26 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
27 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8787 AOA
28 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8389 AOA
29 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.749 AOA
30 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0253 AOA
31 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9057 AOA

Feb 2025

Data	AOA-MOP	MOP-AOA
01 feb. 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8283 AOA
02 feb. 2025	1 AOA = 0.0176 MOP	1 MOP = 56.7338 AOA
03 feb. 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8281 AOA
04 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0197 AOA
05 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9658 AOA
06 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8826 AOA
07 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9071 AOA
08 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
09 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
10 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.744 AOA
11 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9622 AOA
12 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8486 AOA
13 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9528 AOA
14 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8947 AOA
15 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
16 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
17 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1269 AOA
18 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7845 AOA
19 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3972 AOA
20 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.403 AOA
21 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4522 AOA
22 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
23 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
24 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4202 AOA
25 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5879 AOA
26 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3243 AOA
27 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4222 AOA
28 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2449 AOA

Mar 2025

Data	AOA-MOP	MOP-AOA
01 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3391 AOA
02 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2674 AOA
03 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2708 AOA
04 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3506 AOA
05 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4046 AOA
06 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.294 AOA
07 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8837 AOA
08 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2375 AOA
09 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1169 AOA
10 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2603 AOA
11 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
12 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8847 AOA
13 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2494 AOA
14 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9237 AOA
15 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1922 AOA
16 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9069 AOA
17 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9145 AOA
18 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3327 AOA
19 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1512 AOA
20 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2667 AOA
21 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1066 AOA
22 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5025 AOA
23 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2199 AOA
24 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2149 AOA
25 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.078 AOA
26 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1147 AOA
27 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.2934 AOA
28 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1995 AOA
29 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2065 AOA
30 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1857 AOA
31 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2092 AOA

Apr 2025

Data	AOA-MOP	MOP-AOA
01 apr. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0156 AOA
02 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
03 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3916 AOA

Info schimb valutar AOA-MOP si MOP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri