> Schimb Valutar 2025 - AOA-MOP si MOP-AOA

Schimb Valutar 2025 - AOA-MOP si MOP-AOA

Schimb valutar AOA-MOP si MOP-AOA

Verificati aici ratele de schimb pentru AOA-MOP si MOP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0088 MOP

1 MOP = 113,0477 AOA

1An 2Ani 3Ani

AOA in MOPMOP in AOA

Jan 2025

Data	AOA-MOP	MOP-AOA
01 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1635 AOA
02 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8352 AOA
03 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7977 AOA
04 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
05 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
06 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7907 AOA
07 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0068 AOA
08 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0078 AOA
09 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9884 AOA
10 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0425 AOA
11 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
12 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
13 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6602 AOA
14 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7783 AOA
15 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0254 AOA
16 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8036 AOA
17 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9942 AOA
18 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
19 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
20 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7462 AOA
21 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7076 AOA
22 ian. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6332 AOA
23 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7903 AOA
24 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
25 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
26 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
27 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8787 AOA
28 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8389 AOA
29 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.749 AOA
30 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0253 AOA
31 ian. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9057 AOA

Feb 2025

Data	AOA-MOP	MOP-AOA
01 feb. 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8283 AOA
02 feb. 2025	1 AOA = 0.0176 MOP	1 MOP = 56.7338 AOA
03 feb. 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8281 AOA
04 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0197 AOA
05 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9658 AOA
06 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8826 AOA
07 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9071 AOA
08 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
09 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
10 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.744 AOA
11 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9622 AOA
12 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8486 AOA
13 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9528 AOA
14 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8947 AOA
15 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
16 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
17 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1269 AOA
18 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7845 AOA
19 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3972 AOA
20 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.403 AOA
21 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4522 AOA
22 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
23 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
24 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4202 AOA
25 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5879 AOA
26 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3243 AOA
27 feb. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4222 AOA
28 feb. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2449 AOA

Mar 2025

Data	AOA-MOP	MOP-AOA
01 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3391 AOA
02 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2674 AOA
03 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2708 AOA
04 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3506 AOA
05 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4046 AOA
06 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.294 AOA
07 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8837 AOA
08 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2375 AOA
09 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1169 AOA
10 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2603 AOA
11 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
12 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8847 AOA
13 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2494 AOA
14 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9237 AOA
15 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1922 AOA
16 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9069 AOA
17 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9145 AOA
18 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3327 AOA
19 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1512 AOA
20 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2667 AOA
21 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1066 AOA
22 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5025 AOA
23 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2199 AOA
24 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2149 AOA
25 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.078 AOA
26 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1147 AOA
27 mar. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.2934 AOA
28 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1995 AOA
29 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2065 AOA
30 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1857 AOA
31 mar. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2092 AOA

Apr 2025

Data	AOA-MOP	MOP-AOA
01 apr. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0156 AOA
02 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
03 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3916 AOA
04 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6839 AOA
05 apr. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7156 AOA
06 apr. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7156 AOA
07 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4125 AOA
08 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4626 AOA
09 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7611 AOA
10 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7388 AOA
11 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8601 AOA
12 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 115.153 AOA
13 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9282 AOA
14 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9466 AOA
15 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7726 AOA
16 apr. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1346 AOA
17 apr. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.137 AOA
18 apr. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.137 AOA
19 apr. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
20 apr. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
21 apr. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
22 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.84 AOA
23 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7475 AOA
24 apr. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2084 AOA
25 apr. 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1518 AOA
26 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8407 AOA
27 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8407 AOA
28 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8126 AOA
29 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8569 AOA
30 apr. 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6748 AOA

May 2025

Data	AOA-MOP	MOP-AOA
01 mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3171 AOA
02 mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7038 AOA
03 mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5858 AOA
04 mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5858 AOA
05 mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9781 AOA
06 mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6503 AOA
07 mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5292 AOA
08 mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4104 AOA
09 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2526 AOA
10 mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5024 AOA
11 mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5024 AOA
12 mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4644 AOA
13 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2302 AOA
14 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9288 AOA
15 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9325 AOA
16 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA
17 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5494 AOA
18 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5494 AOA
19 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8185 AOA
20 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7968 AOA
21 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7505 AOA
22 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9539 AOA
23 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7204 AOA
24 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9513 AOA
25 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9513 AOA
26 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6606 AOA
27 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6497 AOA
28 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5985 AOA
29 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5709 AOA
30 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6374 AOA
31 mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.638 AOA

Jun 2025

Data	AOA-MOP	MOP-AOA
01 iun. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.638 AOA
02 iun. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6363 AOA
03 iun. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4847 AOA
04 iun. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5611 AOA
05 iun. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4387 AOA
06 iun. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4839 AOA
07 iun. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2753 AOA
08 iun. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2753 AOA
09 iun. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4335 AOA
10 iun. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4881 AOA
11 iun. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3936 AOA
12 iun. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3209 AOA
13 iun. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.334 AOA
14 iun. 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8008 AOA

Info schimb valutar AOA-MOP si MOP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri