CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - AOA-MOP si MOP-AOA

Schimb Valutar 2024 - AOA-MOP si MOP-AOA

Schimb valutar AOA-MOP si MOP-AOA

Verificati aici ratele de schimb pentru AOA-MOP si MOP-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,0092 MOP

1 MOP = 108,5332 AOA

1An 2Ani 3Ani

AOA in MOPMOP in AOA

Jan 2024

Data	AOA-MOP	MOP-AOA
01 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 102.712 AOA
02 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 102.947 AOA
03 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5948 AOA
04 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5304 AOA
05 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3549 AOA
06 ian. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6392 AOA
07 ian. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6392 AOA
08 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.329 AOA
09 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2104 AOA
10 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8805 AOA
11 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8966 AOA
12 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8003 AOA
13 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2211 AOA
14 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2211 AOA
15 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1952 AOA
16 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8051 AOA
17 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.0511 AOA
18 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.0834 AOA
19 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1706 AOA
20 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1587 AOA
21 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1587 AOA
22 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 102.9426 AOA
23 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2023 AOA
24 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3174 AOA
25 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2323 AOA
26 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4145 AOA
27 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3342 AOA
28 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3342 AOA
29 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5179 AOA
30 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5418 AOA
31 ian. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3712 AOA

Feb 2024

Data	AOA-MOP	MOP-AOA
01 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4457 AOA
02 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2862 AOA
03 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3488 AOA
04 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3488 AOA
05 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3029 AOA
06 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2438 AOA
07 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2055 AOA
08 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2877 AOA
09 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2511 AOA
10 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.274 AOA
11 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.274 AOA
12 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1764 AOA
13 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2569 AOA
14 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.375 AOA
15 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2791 AOA
16 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2854 AOA
17 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1612 AOA
18 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1995 AOA
19 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2297 AOA
20 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8187 AOA
21 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2125 AOA
22 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1847 AOA
23 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1661 AOA
24 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2768 AOA
25 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2768 AOA
26 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.224 AOA
27 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2598 AOA
28 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.0996 AOA
29 feb. 2024	1 AOA = 0.0097 MOP	1 MOP = 102.728 AOA

Mar 2024

Data	AOA-MOP	MOP-AOA
01 mar. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2282 AOA
02 mar. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5244 AOA
03 mar. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5244 AOA
04 mar. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.214 AOA
05 mar. 2024	1 AOA = 0.0097 MOP	1 MOP = 102.7953 AOA
06 mar. 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8236 AOA
07 mar. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4731 AOA
08 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6821 AOA
09 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8215 AOA
10 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8215 AOA
11 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7043 AOA
12 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7105 AOA
13 mar. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5631 AOA
14 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6723 AOA
15 mar. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3411 AOA
16 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7958 AOA
17 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7958 AOA
18 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8568 AOA
19 mar. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3081 AOA
20 mar. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5448 AOA
21 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7196 AOA
22 mar. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4183 AOA
23 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1863 AOA
24 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1863 AOA
25 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7185 AOA
26 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0975 AOA
27 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9703 AOA
28 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0056 AOA
29 mar. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3071 AOA
30 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0983 AOA
31 mar. 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0983 AOA

Apr 2024

Data	AOA-MOP	MOP-AOA
01 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0043 AOA
02 apr. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.263 AOA
03 apr. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3022 AOA
04 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8298 AOA
05 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8009 AOA
06 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9413 AOA
07 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9413 AOA
08 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6995 AOA
09 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8936 AOA
10 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7275 AOA
11 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7709 AOA
12 apr. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1992 AOA
13 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6773 AOA
14 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8768 AOA
15 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7847 AOA
16 apr. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2881 AOA
17 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9183 AOA
18 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8324 AOA
19 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7986 AOA
20 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.971 AOA
21 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.971 AOA
22 apr. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.6158 AOA
23 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6961 AOA
24 apr. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5975 AOA
25 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9393 AOA
26 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7937 AOA
27 apr. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1801 AOA
28 apr. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1801 AOA
29 apr. 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4766 AOA
30 apr. 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6656 AOA

May 2024

Data	AOA-MOP	MOP-AOA
01 mai 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5098 AOA
02 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8501 AOA
03 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0882 AOA
04 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1544 AOA
05 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1544 AOA
06 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8519 AOA
07 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0069 AOA
08 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1056 AOA
09 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0045 AOA
10 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0644 AOA
11 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6369 AOA
12 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7263 AOA
13 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6774 AOA
14 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6659 AOA
15 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 104.2062 AOA
16 mai 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1731 AOA
17 mai 2024	1 AOA = 0.0095 MOP	1 MOP = 105.6501 AOA
18 mai 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1969 AOA
19 mai 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1969 AOA
20 mai 2024	1 AOA = 0.0095 MOP	1 MOP = 105.6029 AOA
21 mai 2024	1 AOA = 0.0095 MOP	1 MOP = 105.5409 AOA
22 mai 2024	1 AOA = 0.0095 MOP	1 MOP = 105.7198 AOA
23 mai 2024	1 AOA = 0.0095 MOP	1 MOP = 105.7546 AOA
24 mai 2024	1 AOA = 0.0095 MOP	1 MOP = 105.7635 AOA
25 mai 2024	1 AOA = 0.0095 MOP	1 MOP = 105.5441 AOA
26 mai 2024	1 AOA = 0.0095 MOP	1 MOP = 105.5441 AOA
27 mai 2024	1 AOA = 0.0095 MOP	1 MOP = 105.472 AOA
28 mai 2024	1 AOA = 0.0094 MOP	1 MOP = 105.9634 AOA
29 mai 2024	1 AOA = 0.0094 MOP	1 MOP = 105.9598 AOA
30 mai 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2446 AOA
31 mai 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3926 AOA

Jun 2024

Data	AOA-MOP	MOP-AOA
01 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4259 AOA
02 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4259 AOA
03 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3981 AOA
04 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3087 AOA
05 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1691 AOA
06 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1727 AOA
07 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3649 AOA
08 iun. 2024	1 AOA = 0.0095 MOP	1 MOP = 105.6621 AOA
09 iun. 2024	1 AOA = 0.0095 MOP	1 MOP = 105.6621 AOA
10 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.368 AOA
11 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1252 AOA
12 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2751 AOA
13 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.284 AOA
14 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2311 AOA
15 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.5839 AOA
16 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.5839 AOA
17 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3795 AOA
18 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4907 AOA
19 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.376 AOA
20 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3097 AOA
21 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4586 AOA
22 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.5418 AOA
23 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.5418 AOA
24 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2537 AOA
25 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2009 AOA
26 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4101 AOA
27 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3721 AOA
28 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1163 AOA
29 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1163 AOA
30 iun. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2218 AOA

Jul 2024

Data	AOA-MOP	MOP-AOA
01 iul. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.0732 AOA
02 iul. 2024	1 AOA = 0.0094 MOP	1 MOP = 106.6121 AOA
03 iul. 2024	1 AOA = 0.0093 MOP	1 MOP = 107.1535 AOA
04 iul. 2024	1 AOA = 0.0093 MOP	1 MOP = 107.5678 AOA
05 iul. 2024	1 AOA = 0.0093 MOP	1 MOP = 107.2618 AOA
06 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.1105 AOA
07 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.1105 AOA
08 iul. 2024	1 AOA = 0.0093 MOP	1 MOP = 107.8371 AOA
09 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.3761 AOA
10 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.2961 AOA
11 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.7489 AOA
12 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.8815 AOA
13 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.8819 AOA
14 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 109.1818 AOA
15 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.9167 AOA
16 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 109.0126 AOA
17 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5512 AOA
18 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.9626 AOA
19 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5282 AOA
20 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5635 AOA
21 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5635 AOA
22 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.4847 AOA
23 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5619 AOA
24 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.8117 AOA
25 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.8806 AOA
26 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5364 AOA
27 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.6884 AOA
28 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.6884 AOA
29 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.4306 AOA
30 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 108.6362 AOA
31 iul. 2024	1 AOA = 0.0092 MOP	1 MOP = 109.087 AOA

Aug 2024

Data	AOA-MOP	MOP-AOA
01 aug. 2024	1 AOA = 0.0091 MOP	1 MOP = 110.0961 AOA
02 aug. 2024	1 AOA = 0.0092 MOP	1 MOP = 109.2578 AOA
03 aug. 2024	1 AOA = 0.0091 MOP	1 MOP = 110.3155 AOA
04 aug. 2024	1 AOA = 0.0091 MOP	1 MOP = 110.3155 AOA
05 aug. 2024	1 AOA = 0.0091 MOP	1 MOP = 109.7883 AOA
06 aug. 2024	1 AOA = 0.0091 MOP	1 MOP = 109.4124 AOA
07 aug. 2024	1 AOA = 0.0091 MOP	1 MOP = 109.7749 AOA
08 aug. 2024	1 AOA = 0.0091 MOP	1 MOP = 109.4087 AOA
09 aug. 2024	1 AOA = 0.0091 MOP	1 MOP = 109.5944 AOA
10 aug. 2024	1 AOA = 0.009 MOP	1 MOP = 110.7151 AOA
11 aug. 2024	1 AOA = 0.009 MOP	1 MOP = 110.8419 AOA
12 aug. 2024	1 AOA = 0.009 MOP	1 MOP = 110.7607 AOA
13 aug. 2024	1 AOA = 0.0091 MOP	1 MOP = 109.7796 AOA
14 aug. 2024	1 AOA = 0.0091 MOP	1 MOP = 109.871 AOA
15 aug. 2024	1 AOA = 0.0091 MOP	1 MOP = 109.7097 AOA
16 aug. 2024	1 AOA = 0.0091 MOP	1 MOP = 110.0072 AOA
17 aug. 2024	1 AOA = 0.009 MOP	1 MOP = 111.0643 AOA
18 aug. 2024	1 AOA = 0.009 MOP	1 MOP = 111.0643 AOA
19 aug. 2024	1 AOA = 0.009 MOP	1 MOP = 110.6811 AOA
20 aug. 2024	1 AOA = 0.009 MOP	1 MOP = 110.8797 AOA
21 aug. 2024	1 AOA = 0.009 MOP	1 MOP = 110.8323 AOA
22 aug. 2024	1 AOA = 0.0089 MOP	1 MOP = 112.0545 AOA
23 aug. 2024	1 AOA = 0.0089 MOP	1 MOP = 112.0443 AOA
24 aug. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.4794 AOA
25 aug. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.4794 AOA
26 aug. 2024	1 AOA = 0.0089 MOP	1 MOP = 112.6319 AOA
27 aug. 2024	1 AOA = 0.0089 MOP	1 MOP = 112.8229 AOA
28 aug. 2024	1 AOA = 0.0089 MOP	1 MOP = 112.9934 AOA
29 aug. 2024	1 AOA = 0.0089 MOP	1 MOP = 112.8864 AOA
30 aug. 2024	1 AOA = 0.0089 MOP	1 MOP = 112.6286 AOA
31 aug. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9938 AOA

Sep 2024

Data	AOA-MOP	MOP-AOA
01 sept. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8271 AOA
02 sept. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0035 AOA
03 sept. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.6166 AOA
04 sept. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0335 AOA
05 sept. 2024	1 AOA = 0.0087 MOP	1 MOP = 114.7081 AOA
06 sept. 2024	1 AOA = 0.0087 MOP	1 MOP = 114.7828 AOA
07 sept. 2024	1 AOA = 0.0087 MOP	1 MOP = 114.6686 AOA
08 sept. 2024	1 AOA = 0.0087 MOP	1 MOP = 114.6686 AOA
09 sept. 2024	1 AOA = 0.0087 MOP	1 MOP = 114.7661 AOA
10 sept. 2024	1 AOA = 0.0087 MOP	1 MOP = 115.2398 AOA
11 sept. 2024	1 AOA = 0.0087 MOP	1 MOP = 115.5699 AOA
12 sept. 2024	1 AOA = 0.0087 MOP	1 MOP = 115.4264 AOA
13 sept. 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7077 AOA
14 sept. 2024	1 AOA = 0.0087 MOP	1 MOP = 115.2942 AOA
15 sept. 2024	1 AOA = 0.0087 MOP	1 MOP = 115.2942 AOA
16 sept. 2024	1 AOA = 0.0087 MOP	1 MOP = 115.3151 AOA
17 sept. 2024	1 AOA = 0.0086 MOP	1 MOP = 115.8971 AOA
18 sept. 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7661 AOA
19 sept. 2024	1 AOA = 0.0086 MOP	1 MOP = 115.6285 AOA
20 sept. 2024	1 AOA = 0.0086 MOP	1 MOP = 115.6366 AOA
21 sept. 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7614 AOA
22 sept. 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7614 AOA
23 sept. 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7694 AOA
24 sept. 2024	1 AOA = 0.0086 MOP	1 MOP = 116.2436 AOA
25 sept. 2024	1 AOA = 0.0086 MOP	1 MOP = 116.7535 AOA
26 sept. 2024	1 AOA = 0.0086 MOP	1 MOP = 116.7244 AOA
27 sept. 2024	1 AOA = 0.0085 MOP	1 MOP = 117.4141 AOA
28 sept. 2024	1 AOA = 0.0085 MOP	1 MOP = 117.8396 AOA
29 sept. 2024	1 AOA = 0.0085 MOP	1 MOP = 117.8396 AOA
30 sept. 2024	1 AOA = 0.0085 MOP	1 MOP = 117.9644 AOA

Oct 2024

Data	AOA-MOP	MOP-AOA
01 oct. 2024	1 AOA = 0.0085 MOP	1 MOP = 117.8723 AOA
02 oct. 2024	1 AOA = 0.0084 MOP	1 MOP = 119.4078 AOA
03 oct. 2024	1 AOA = 0.0085 MOP	1 MOP = 117.8861 AOA
04 oct. 2024	1 AOA = 0.0086 MOP	1 MOP = 115.8351 AOA
05 oct. 2024	1 AOA = 0.0087 MOP	1 MOP = 114.9485 AOA
06 oct. 2024	1 AOA = 0.0087 MOP	1 MOP = 114.9485 AOA
07 oct. 2024	1 AOA = 0.0087 MOP	1 MOP = 115.4289 AOA
08 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9185 AOA
09 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.437 AOA
10 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3289 AOA
11 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1842 AOA
12 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1516 AOA
13 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9374 AOA
14 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0496 AOA
15 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.5933 AOA
16 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8915 AOA
17 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9828 AOA
18 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8868 AOA
19 oct. 2024	1 AOA = 0.0087 MOP	1 MOP = 114.3561 AOA
20 oct. 2024	1 AOA = 0.0087 MOP	1 MOP = 114.3561 AOA
21 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0042 AOA
22 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8166 AOA
23 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9725 AOA
24 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9419 AOA
25 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9547 AOA
26 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.346 AOA
27 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.346 AOA
28 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.6343 AOA
29 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0112 AOA
30 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7731 AOA
31 oct. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9809 AOA

Nov 2024

Data	AOA-MOP	MOP-AOA
01 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8285 AOA
02 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7665 AOA
03 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9288 AOA
04 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7792 AOA
05 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9112 AOA
06 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9607 AOA
07 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0173 AOA
08 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9054 AOA
09 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3272 AOA
10 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3272 AOA
11 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9353 AOA
12 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8246 AOA
13 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.936 AOA
14 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7802 AOA
15 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.784 AOA
16 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3939 AOA
17 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3939 AOA
18 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.679 AOA
19 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.81 AOA
20 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9292 AOA
21 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8963 AOA
22 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8486 AOA
23 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9023 AOA
24 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9023 AOA
25 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9034 AOA
26 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1087 AOA
27 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7479 AOA
28 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.6605 AOA
29 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.5541 AOA
30 nov. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0914 AOA

Dec 2024

Data	AOA-MOP	MOP-AOA
01 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0914 AOA
02 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9669 AOA
03 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9887 AOA
04 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8454 AOA
05 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9413 AOA
06 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9654 AOA
07 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7306 AOA
08 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7306 AOA
09 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8649 AOA
10 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8459 AOA
11 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0875 AOA
12 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.102 AOA
13 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9782 AOA
14 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1274 AOA
15 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1274 AOA
16 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0006 AOA
17 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0046 AOA
18 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9835 AOA
19 dec. 2024	1 AOA = 0.0087 MOP	1 MOP = 114.3228 AOA
20 dec. 2024	1 AOA = 0.0087 MOP	1 MOP = 114.7009 AOA
21 dec. 2024	1 AOA = 0.0087 MOP	1 MOP = 115.1307 AOA
22 dec. 2024	1 AOA = 0.0087 MOP	1 MOP = 115.1307 AOA
23 dec. 2024	1 AOA = 0.0087 MOP	1 MOP = 114.575 AOA
24 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0702 AOA
25 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1837 AOA
26 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1837 AOA
27 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0656 AOA
28 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9372 AOA
29 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9372 AOA
30 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1635 AOA
31 dec. 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9992 AOA

Info schimb valutar AOA-MOP si MOP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats